日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,650.0 | 16,300.0 | 16,300.0 | 14,550.0 | 46.70K | -3.93% | |
14,650.0 | 16,300.0 | 16,300.0 | 14,550.0 | 46.70K | -3.93% | |
15,250.0 | 15,000.0 | 15,250.0 | 14,900.0 | 6.20K | -0.33% | |
15,250.0 | 15,000.0 | 15,250.0 | 14,900.0 | 6.20K | -0.33% | |
15,300.0 | 15,450.0 | 15,500.0 | 15,100.0 | 35.40K | -0.33% | |
15,300.0 | 15,450.0 | 15,500.0 | 15,100.0 | 35.40K | -0.33% | |
15,350.0 | 15,000.0 | 15,350.0 | 15,000.0 | 5.50K | 0.00% | |
15,350.0 | 15,000.0 | 15,350.0 | 15,000.0 | 5.50K | 0.00% | |
15,350.0 | 15,500.0 | 15,500.0 | 15,000.0 | 59.10K | -0.65% | |
15,350.0 | 15,500.0 | 15,500.0 | 15,000.0 | 59.10K | -0.65% | |
15,450.0 | 15,000.0 | 15,700.0 | 14,600.0 | 67.70K | +0.32% | |
15,450.0 | 15,000.0 | 15,700.0 | 14,600.0 | 67.70K | +0.32% | |
15,400.0 | 15,450.0 | 15,500.0 | 15,000.0 | 22.60K | -0.32% | |
15,400.0 | 15,450.0 | 15,500.0 | 15,000.0 | 22.60K | -0.32% | |
15,450.0 | 16,150.0 | 16,150.0 | 15,200.0 | 63.50K | +1.98% | |
15,450.0 | 16,150.0 | 16,150.0 | 15,200.0 | 63.50K | +1.98% | |
15,150.0 | 14,800.0 | 15,250.0 | 14,700.0 | 54.70K | -0.66% | |
15,150.0 | 14,800.0 | 15,250.0 | 14,700.0 | 54.70K | -0.66% | |
15,250.0 | 16,300.0 | 16,300.0 | 15,000.0 | 15.60K | -0.33% | |
15,250.0 | 16,300.0 | 16,300.0 | 15,000.0 | 15.60K | -0.33% | |
15,300.0 | 15,100.0 | 15,450.0 | 14,700.0 | 74.50K | -1.92% | |
15,300.0 | 15,100.0 | 15,450.0 | 14,700.0 | 74.50K | -1.92% | |
15,600.0 | 15,250.0 | 15,650.0 | 15,050.0 | 33.80K | -0.95% | |
15,600.0 | 15,250.0 | 15,650.0 | 15,050.0 | 33.80K | -0.95% | |
15,750.0 | 15,200.0 | 15,750.0 | 15,200.0 | 20.50K | +0.32% | |
15,750.0 | 15,200.0 | 15,750.0 | 15,200.0 | 20.50K | +7.51% | |
15,700.0 | 15,000.0 | 15,800.0 | 15,000.0 | 3.70K | -0.32% | |
15,750.0 | 15,550.0 | 15,950.0 | 15,500.0 | 71.00K | +1.61% | |
15,500.0 | 15,050.0 | 15,500.0 | 14,900.0 | 72.40K | -0.32% | |
15,550.0 | 15,400.0 | 15,600.0 | 15,100.0 | 47.80K | 0.00% |