日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.00% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.67% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.67% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 16.00K | +33.33% | |
0.0450 | 0.0700 | 0.0700 | 0.0400 | 101.00K | -43.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 15.00K | +14.29% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 10.00K | -22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.50K | +5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 131.20K | +41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.50K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.50K | -33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 43.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 73.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 9.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 20.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 43.15K | -5.56% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 21.50K | 0.00% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 14.00K | +20.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 48.87K | 0.00% |