日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.60 | 149.40 | 150.20 | 148.60 | 171.58K | +0.13% | |
149.60 | 149.40 | 150.20 | 148.60 | 171.58K | +0.13% | |
149.40 | 151.00 | 151.00 | 149.40 | 158.03K | -1.45% | |
149.40 | 151.00 | 151.00 | 149.40 | 158.03K | -1.45% | |
151.60 | 151.00 | 151.60 | 148.60 | 189.52K | +0.40% | |
151.60 | 151.00 | 151.60 | 148.60 | 189.52K | +0.40% | |
151.00 | 148.60 | 151.00 | 146.60 | 304.54K | +1.62% | |
151.00 | 148.60 | 151.00 | 146.60 | 304.54K | +1.62% | |
148.60 | 148.00 | 149.60 | 147.60 | 153.94K | +0.68% | |
148.60 | 148.00 | 149.60 | 147.60 | 153.94K | +0.68% | |
147.60 | 149.60 | 151.00 | 147.00 | 265.69K | -1.34% | |
147.60 | 149.60 | 151.00 | 147.00 | 265.69K | -1.34% | |
149.60 | 152.20 | 153.00 | 148.00 | 320.51K | -1.58% | |
149.60 | 152.20 | 153.00 | 148.00 | 320.51K | -1.58% | |
152.00 | 150.80 | 153.60 | 150.60 | 160.06K | 0.00% | |
152.00 | 150.80 | 153.60 | 150.60 | 160.06K | 0.00% | |
152.00 | 153.00 | 153.40 | 149.80 | 190.89K | -0.65% | |
152.00 | 153.00 | 153.40 | 149.80 | 190.89K | -0.65% | |
153.00 | 153.00 | 154.00 | 152.00 | 94.84K | 0.00% | |
153.00 | 153.00 | 154.00 | 152.00 | 94.84K | 0.00% | |
153.00 | 155.00 | 155.20 | 152.20 | 184.74K | -0.78% | |
153.00 | 155.00 | 155.20 | 152.20 | 184.74K | -0.78% | |
154.20 | 153.20 | 154.40 | 151.20 | 241.56K | +0.65% | |
154.20 | 153.20 | 154.40 | 151.20 | 241.56K | +3.07% | |
153.20 | 157.80 | 157.80 | 152.00 | 496.56K | -2.42% | |
157.00 | 155.40 | 160.60 | 155.40 | 429.64K | +1.29% | |
155.00 | 156.00 | 158.40 | 154.80 | 316.44K | -3.13% | |
160.00 | 164.00 | 164.00 | 159.00 | 234.47K | -2.44% | |
164.00 | 158.20 | 164.00 | 158.20 | 290.05K | +3.54% | |
158.40 | 157.00 | 159.80 | 156.00 | 261.08K | +0.64% |