日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.60 | 126.40 | 128.00 | 123.40 | 202.03K | +0.16% | |
126.60 | 126.40 | 128.00 | 123.40 | 202.03K | +0.16% | |
126.40 | 124.00 | 126.80 | 122.20 | 190.15K | +2.43% | |
126.40 | 124.00 | 126.80 | 122.20 | 190.15K | +2.43% | |
123.40 | 121.20 | 124.00 | 119.60 | 306.48K | +2.15% | |
123.40 | 121.20 | 124.00 | 119.60 | 306.48K | +2.15% | |
120.80 | 124.00 | 124.20 | 120.60 | 145.77K | -2.58% | |
120.80 | 124.00 | 124.20 | 120.60 | 145.77K | -2.58% | |
124.00 | 126.60 | 127.20 | 124.00 | 135.51K | -1.90% | |
124.00 | 126.60 | 127.20 | 124.00 | 135.51K | -1.90% | |
126.40 | 126.60 | 127.80 | 123.00 | 252.29K | +0.32% | |
126.40 | 126.60 | 127.80 | 123.00 | 252.29K | +0.32% | |
126.00 | 128.00 | 128.00 | 125.80 | 142.62K | -1.10% | |
126.00 | 128.00 | 128.00 | 125.80 | 142.62K | -1.10% | |
127.40 | 128.60 | 129.60 | 127.20 | 179.33K | -1.09% | |
127.40 | 128.60 | 129.60 | 127.20 | 179.33K | -1.09% | |
128.80 | 130.00 | 130.00 | 128.20 | 132.01K | -0.62% | |
128.80 | 130.00 | 130.00 | 128.20 | 132.01K | -0.62% | |
129.60 | 129.80 | 130.80 | 127.80 | 159.14K | +1.09% | |
129.60 | 129.80 | 130.80 | 127.80 | 159.14K | +1.09% | |
128.20 | 127.20 | 132.20 | 127.20 | 402.41K | +0.94% | |
128.20 | 127.20 | 132.20 | 127.20 | 402.41K | +0.94% | |
127.00 | 128.60 | 129.60 | 126.80 | 154.61K | -1.24% | |
127.00 | 128.60 | 129.60 | 126.80 | 154.61K | -1.24% | |
128.60 | 129.00 | 132.00 | 127.60 | 277.38K | +0.94% | |
128.60 | 129.00 | 132.00 | 127.60 | 277.38K | +1.58% | |
127.40 | 124.00 | 130.60 | 124.00 | 120.00K | -0.31% | |
127.80 | 130.40 | 131.40 | 126.40 | 217.10K | -2.29% | |
130.80 | 129.20 | 132.20 | 129.20 | 1.08M | +0.15% | |
130.60 | 131.20 | 134.80 | 128.20 | 183.93K | -0.31% |