日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
342.00 | 348.00 | 350.00 | 334.00 | 26.23M | -1.72% | |
342.00 | 348.00 | 350.00 | 334.00 | 26.23M | -1.72% | |
348.00 | 344.00 | 350.00 | 336.00 | 38.37M | +1.16% | |
348.00 | 344.00 | 350.00 | 336.00 | 38.37M | +1.16% | |
344.00 | 334.00 | 348.00 | 332.00 | 25.14M | +2.99% | |
344.00 | 334.00 | 348.00 | 332.00 | 25.14M | +2.99% | |
334.00 | 322.00 | 334.00 | 320.00 | 51.31M | +3.09% | |
334.00 | 322.00 | 334.00 | 320.00 | 51.31M | +3.09% | |
324.00 | 328.00 | 330.00 | 320.00 | 41.92M | -0.61% | |
324.00 | 328.00 | 330.00 | 320.00 | 41.92M | -0.61% | |
326.00 | 316.00 | 326.00 | 314.00 | 11.94M | +3.16% | |
326.00 | 316.00 | 326.00 | 314.00 | 11.94M | +3.16% | |
316.00 | 306.00 | 316.00 | 302.00 | 15.80M | +3.27% | |
316.00 | 306.00 | 316.00 | 302.00 | 15.80M | +3.27% | |
306.00 | 294.00 | 308.00 | 292.00 | 52.44M | +4.08% | |
306.00 | 294.00 | 308.00 | 292.00 | 52.44M | +4.08% | |
294.00 | 294.00 | 304.00 | 286.00 | 27.47M | +0.68% | |
294.00 | 294.00 | 304.00 | 286.00 | 27.47M | +0.68% | |
292.00 | 280.00 | 292.00 | 268.00 | 37.21M | +5.04% | |
292.00 | 280.00 | 292.00 | 268.00 | 37.21M | +5.04% | |
278.00 | 284.00 | 292.00 | 278.00 | 20.80M | -2.11% | |
278.00 | 284.00 | 292.00 | 278.00 | 20.80M | -2.11% | |
284.00 | 274.00 | 286.00 | 268.00 | 55.82M | +3.65% | |
284.00 | 274.00 | 286.00 | 268.00 | 55.82M | -16.96% | |
274.00 | 256.00 | 280.00 | 256.00 | 17.51M | +6.20% | |
258.00 | 256.00 | 262.00 | 244.00 | 18.75M | +0.78% | |
256.00 | 226.00 | 258.00 | 226.00 | 39.31M | +13.27% | |
226.00 | 252.00 | 252.00 | 220.00 | 21.20M | -9.60% | |
250.00 | 244.00 | 260.00 | 232.00 | 21.95M | +2.46% | |
244.00 | 232.00 | 250.00 | 230.00 | 24.02M | +5.17% |