日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,139.0 | 2,175.0 | 2,175.0 | 2,135.0 | 59.40K | -1.06% | |
2,139.0 | 2,175.0 | 2,175.0 | 2,135.0 | 59.40K | -1.06% | |
2,162.0 | 2,190.0 | 2,190.0 | 2,155.0 | 62.00K | -1.32% | |
2,162.0 | 2,190.0 | 2,190.0 | 2,155.0 | 62.00K | -1.32% | |
2,191.0 | 2,160.0 | 2,202.0 | 2,160.0 | 58.90K | +0.97% | |
2,191.0 | 2,160.0 | 2,202.0 | 2,160.0 | 58.90K | +0.97% | |
2,170.0 | 2,141.0 | 2,174.0 | 2,121.0 | 54.40K | +1.35% | |
2,170.0 | 2,141.0 | 2,174.0 | 2,121.0 | 54.40K | +1.35% | |
2,141.0 | 2,159.0 | 2,168.0 | 2,140.0 | 58.00K | -1.79% | |
2,141.0 | 2,159.0 | 2,168.0 | 2,140.0 | 58.00K | -1.79% | |
2,180.0 | 2,178.0 | 2,197.0 | 2,153.0 | 79.60K | +0.46% | |
2,180.0 | 2,178.0 | 2,197.0 | 2,153.0 | 79.60K | +0.46% | |
2,170.0 | 2,171.0 | 2,180.0 | 2,153.0 | 24.60K | -0.05% | |
2,170.0 | 2,171.0 | 2,180.0 | 2,153.0 | 24.60K | -0.05% | |
2,171.0 | 2,188.0 | 2,191.0 | 2,150.0 | 32.20K | +1.54% | |
2,171.0 | 2,188.0 | 2,191.0 | 2,150.0 | 32.20K | +1.54% | |
2,138.0 | 2,141.0 | 2,168.0 | 2,116.0 | 56.00K | -1.34% | |
2,138.0 | 2,141.0 | 2,168.0 | 2,116.0 | 56.00K | -1.34% | |
2,167.0 | 2,129.0 | 2,173.0 | 2,122.0 | 36.30K | +1.88% | |
2,167.0 | 2,129.0 | 2,173.0 | 2,122.0 | 36.30K | +1.88% | |
2,127.0 | 2,170.0 | 2,172.0 | 2,117.0 | 77.00K | -2.70% | |
2,127.0 | 2,170.0 | 2,172.0 | 2,117.0 | 77.00K | -2.70% | |
2,186.0 | 2,250.0 | 2,250.0 | 2,164.0 | 88.90K | -3.32% | |
2,186.0 | 2,250.0 | 2,250.0 | 2,164.0 | 88.90K | +2.20% | |
2,261.0 | 2,280.0 | 2,285.0 | 2,260.0 | 51.10K | -2.33% | |
2,315.0 | 2,292.0 | 2,338.0 | 2,292.0 | 69.30K | +1.14% | |
2,289.0 | 2,290.0 | 2,309.0 | 2,283.0 | 51.50K | -2.10% | |
2,338.0 | 2,300.0 | 2,356.0 | 2,300.0 | 87.80K | +0.95% | |
2,316.0 | 2,298.0 | 2,318.0 | 2,282.0 | 56.00K | +0.43% | |
2,306.0 | 2,291.0 | 2,312.0 | 2,284.0 | 52.30K | +0.65% |