日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,100.0 | 2,055.0 | 2,100.0 | 2,055.0 | 0.80K | +2.44% | |
2,100.0 | 2,055.0 | 2,100.0 | 2,055.0 | 0.80K | +2.44% | |
2,050.0 | 2,061.0 | 2,061.0 | 2,050.0 | 0.30K | +0.49% | |
2,050.0 | 2,061.0 | 2,061.0 | 2,050.0 | 0.30K | +0.49% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | +0.29% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | +0.29% | |
2,034.0 | 2,034.0 | 2,034.0 | 2,034.0 | 0.20K | -0.29% | |
2,034.0 | 2,034.0 | 2,034.0 | 2,034.0 | 0.20K | -0.29% | |
2,040.0 | 2,003.0 | 2,040.0 | 2,003.0 | 3.00K | +1.90% | |
2,040.0 | 2,003.0 | 2,040.0 | 2,003.0 | 3.00K | +1.90% | |
2,002.0 | 2,025.0 | 2,040.0 | 1,950.0 | 5.60K | -2.77% | |
2,002.0 | 2,025.0 | 2,040.0 | 1,950.0 | 5.60K | -2.77% | |
2,059.0 | 2,039.0 | 2,059.0 | 2,039.0 | 3.10K | +0.98% | |
2,059.0 | 2,039.0 | 2,059.0 | 2,039.0 | 3.10K | +0.98% | |
2,039.0 | 2,059.0 | 2,059.0 | 2,039.0 | 3.50K | -1.02% | |
2,039.0 | 2,059.0 | 2,059.0 | 2,039.0 | 3.50K | -1.02% | |
2,060.0 | 2,070.0 | 2,070.0 | 2,060.0 | 0.30K | -0.91% | |
2,060.0 | 2,070.0 | 2,070.0 | 2,060.0 | 0.30K | -0.91% | |
2,079.0 | 2,079.0 | 2,079.0 | 2,079.0 | 0.20K | -0.10% | |
2,079.0 | 2,079.0 | 2,079.0 | 2,079.0 | 0.20K | -0.10% | |
2,081.0 | 2,070.0 | 2,109.0 | 2,041.0 | 0.60K | +0.87% | |
2,081.0 | 2,070.0 | 2,109.0 | 2,041.0 | 0.60K | +0.87% | |
2,063.0 | 2,055.0 | 2,063.0 | 2,055.0 | 1.50K | +1.33% | |
2,063.0 | 2,055.0 | 2,063.0 | 2,055.0 | 1.50K | +1.33% | |
2,036.0 | 2,122.0 | 2,122.0 | 2,036.0 | 0.30K | -3.87% | |
2,118.0 | 2,128.0 | 2,128.0 | 2,118.0 | 0.30K | -0.94% | |
2,138.0 | 2,030.0 | 2,159.0 | 2,028.0 | 2.30K | +5.32% | |
2,030.0 | 1,985.0 | 2,030.0 | 1,985.0 | 1.30K | +1.70% | |
1,996.0 | 2,019.0 | 2,029.0 | 1,996.0 | 1.10K | -1.14% | |
2,019.0 | 1,983.0 | 2,040.0 | 1,983.0 | 0.90K | -3.86% |