日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,320.0 | 6,400.0 | 6,400.0 | 6,320.0 | 0.50K | -1.25% | |
6,320.0 | 6,400.0 | 6,400.0 | 6,320.0 | 0.50K | -1.25% | |
6,400.0 | 6,350.0 | 6,400.0 | 6,350.0 | 0.20K | +0.79% | |
6,400.0 | 6,350.0 | 6,400.0 | 6,350.0 | 0.20K | +0.79% | |
6,350.0 | 6,410.0 | 6,410.0 | 6,350.0 | 0.90K | -0.94% | |
6,350.0 | 6,410.0 | 6,410.0 | 6,350.0 | 0.90K | -0.94% | |
6,410.0 | 6,410.0 | 6,470.0 | 6,400.0 | 2.60K | -2.14% | |
6,410.0 | 6,410.0 | 6,470.0 | 6,400.0 | 2.60K | -2.14% | |
6,550.0 | 6,570.0 | 6,590.0 | 6,550.0 | 1.40K | +0.15% | |
6,550.0 | 6,570.0 | 6,590.0 | 6,550.0 | 1.40K | +0.15% | |
6,540.0 | 6,540.0 | 6,590.0 | 6,540.0 | 0.70K | 0.00% | |
6,540.0 | 6,540.0 | 6,590.0 | 6,540.0 | 0.70K | 0.00% | |
6,540.0 | 6,570.0 | 6,590.0 | 6,500.0 | 1.10K | -0.46% | |
6,540.0 | 6,570.0 | 6,590.0 | 6,500.0 | 1.10K | -0.46% | |
6,570.0 | 6,590.0 | 6,600.0 | 6,480.0 | 1.20K | -0.45% | |
6,570.0 | 6,590.0 | 6,600.0 | 6,480.0 | 1.20K | -0.45% | |
6,600.0 | 6,560.0 | 6,600.0 | 6,510.0 | 2.20K | +0.15% | |
6,600.0 | 6,560.0 | 6,600.0 | 6,510.0 | 2.20K | +0.15% | |
6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 0.30K | 0.00% | |
6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 0.30K | 0.00% | |
6,590.0 | 6,600.0 | 6,620.0 | 6,590.0 | 2.10K | -0.15% | |
6,590.0 | 6,600.0 | 6,620.0 | 6,590.0 | 2.10K | -0.15% | |
6,600.0 | 6,570.0 | 6,660.0 | 6,560.0 | 1.00K | +4.43% | |
6,600.0 | 6,570.0 | 6,660.0 | 6,560.0 | 1.00K | +0.15% | |
6,590.0 | 6,590.0 | 6,640.0 | 6,590.0 | 1.80K | 0.00% | |
6,590.0 | 6,570.0 | 6,590.0 | 6,530.0 | 1.40K | +0.30% | |
6,570.0 | 6,550.0 | 6,570.0 | 6,550.0 | 0.40K | +0.31% | |
6,550.0 | 6,420.0 | 6,580.0 | 6,380.0 | 4.00K | +2.66% | |
6,380.0 | 6,330.0 | 6,380.0 | 6,330.0 | 0.50K | +0.47% | |
6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 0.10K | -0.16% |