日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
235.00 | 221.00 | 235.00 | 221.00 | 0.22K | +0.86% | |
235.00 | 221.00 | 235.00 | 221.00 | 0.22K | +0.86% | |
233.00 | 233.00 | 233.00 | 219.00 | 1.15K | +0.43% | |
233.00 | 233.00 | 233.00 | 219.00 | 1.15K | +0.43% | |
232.00 | 231.75 | 233.00 | 231.75 | 0.05K | -1.59% | |
232.00 | 231.75 | 233.00 | 231.75 | 0.05K | -1.59% | |
235.75 | 235.75 | 235.75 | 235.75 | 0.00K | +2.50% | |
235.75 | 235.75 | 235.75 | 235.75 | 0.00K | +2.50% | |
230.00 | 225.00 | 237.25 | 218.00 | 0.49K | +2.22% | |
230.00 | 225.00 | 237.25 | 218.00 | 0.49K | +2.22% | |
225.00 | 222.00 | 225.00 | 222.00 | 0.12K | +12.50% | |
225.00 | 222.00 | 225.00 | 222.00 | 0.12K | +12.50% | |
200.00 | 221.75 | 224.00 | 200.00 | 0.29K | -9.81% | |
200.00 | 221.75 | 224.00 | 200.00 | 0.29K | -9.81% | |
221.75 | 212.00 | 221.75 | 212.00 | 0.04K | -0.11% | |
221.75 | 212.00 | 221.75 | 212.00 | 0.04K | -0.11% | |
222.00 | 219.50 | 222.00 | 219.50 | 0.08K | +13.12% | |
222.00 | 219.50 | 222.00 | 219.50 | 0.08K | +13.12% | |
196.25 | 195.00 | 196.25 | 195.00 | 0.01K | +2.48% | |
196.25 | 195.00 | 196.25 | 195.00 | 0.01K | +2.48% | |
191.50 | 191.50 | 191.50 | 191.50 | 0.06K | +0.52% | |
191.50 | 191.50 | 191.50 | 191.50 | 0.06K | +0.52% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.00K | -11.50% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.00K | -11.50% | |
215.25 | 224.50 | 224.50 | 215.25 | 0.01K | +0.12% | |
215.25 | 224.50 | 224.50 | 215.25 | 0.01K | +0.12% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | -4.34% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | -4.34% | |
224.75 | 225.00 | 225.00 | 224.75 | 0.03K | +6.52% | |
224.75 | 225.00 | 225.00 | 224.75 | 0.03K | -4.36% |