日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 2.00K | -0.12% | |
4,090.0 | 4,085.0 | 4,090.0 | 4,085.0 | 0.40K | +0.12% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 1.10K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 1.10K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.40K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.20K | +0.12% | |
4,080.0 | 4,085.0 | 4,085.0 | 4,080.0 | 0.40K | -0.12% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.60K | -0.24% | |
4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 0.10K | +0.24% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.20K | -0.12% | |
4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 0.20K | 0.00% | |
4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 0.30K | +0.12% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 1.00K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.40K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.50K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 1.60K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.20K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.20K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.20K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 1.00K | 0.00% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.10K | -0.12% | |
4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 0.20K | +0.12% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 0.30K | -0.24% | |
4,095.0 | 4,085.0 | 4,095.0 | 4,085.0 | 1.00K | +0.24% | |
4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 2.60K | -0.12% | |
4,090.0 | 4,100.0 | 4,100.0 | 4,090.0 | 7.70K | -0.12% | |
4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 1.20K | 0.00% | |
4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 6.00K | 0.00% | |
4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2.20K | 0.00% | |
4,095.0 | 4,095.0 | 4,100.0 | 4,095.0 | 9.70K | +0.24% |