日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
528.00 | 528.00 | 529.00 | 527.00 | 19.31K | -0.19% | |
529.00 | 529.00 | 529.00 | 528.00 | 7.30K | 0.00% | |
529.00 | 528.00 | 529.00 | 528.00 | 15.14K | 0.00% | |
529.00 | 527.00 | 529.00 | 527.00 | 28.71K | +0.38% | |
527.00 | 529.00 | 529.00 | 526.00 | 52.22K | -2.04% | |
538.00 | 537.00 | 538.00 | 535.00 | 2.73K | +0.19% | |
537.00 | 537.00 | 538.00 | 536.00 | 3.65K | 0.00% | |
537.00 | 537.00 | 537.00 | 536.00 | 2.75K | -0.19% | |
538.00 | 538.00 | 538.00 | 536.00 | 4.52K | 0.00% | |
538.00 | 537.00 | 538.00 | 536.00 | 2.43K | +0.19% | |
537.00 | 538.00 | 538.00 | 536.00 | 1.72K | -0.19% | |
538.00 | 537.00 | 538.00 | 536.00 | 3.74K | 0.00% | |
538.00 | 538.00 | 538.00 | 536.00 | 4.24K | 0.00% | |
538.00 | 537.00 | 538.00 | 536.00 | 6.88K | +0.19% | |
537.00 | 539.00 | 539.00 | 536.00 | 16.46K | -0.37% | |
539.00 | 539.00 | 539.00 | 535.00 | 9.96K | 0.00% | |
539.00 | 542.00 | 542.00 | 536.00 | 3.38K | -0.37% | |
541.00 | 540.00 | 542.00 | 539.00 | 7.81K | +0.19% | |
540.00 | 540.00 | 543.00 | 539.00 | 8.15K | -2.17% | |
552.00 | 552.00 | 552.00 | 548.00 | 3.71K | +0.18% | |
551.00 | 551.00 | 552.00 | 549.00 | 3.72K | +0.18% | |
550.00 | 551.00 | 551.00 | 547.00 | 3.56K | -0.18% | |
551.00 | 549.00 | 552.00 | 548.00 | 18.07K | +0.73% | |
547.00 | 547.00 | 549.00 | 545.00 | 5.87K | 0.00% | |
547.00 | 547.00 | 549.00 | 545.00 | 3.08K | -0.18% | |
548.00 | 548.00 | 548.00 | 544.00 | 6.29K | 0.00% | |
548.00 | 549.00 | 549.00 | 544.00 | 10.62K | -0.18% | |
549.00 | 550.00 | 551.00 | 548.00 | 3.14K | -0.36% | |
551.00 | 551.00 | 552.00 | 550.00 | 2.26K | +0.18% | |
550.00 | 551.00 | 552.00 | 549.00 | 2.46K | +4.17% |