日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
293.10 | 275.75 | 295.20 | 275.75 | 0.41K | +8.42% | |
293.10 | 275.75 | 295.20 | 275.75 | 0.41K | +8.42% | |
270.35 | 270.20 | 271.80 | 268.15 | 0.14K | -3.10% | |
270.35 | 270.20 | 271.80 | 268.15 | 0.14K | -3.10% | |
279.00 | 295.40 | 295.40 | 268.10 | 1.75K | -18.47% | |
279.00 | 295.40 | 295.40 | 268.10 | 1.75K | -18.47% | |
342.20 | 339.65 | 342.20 | 339.65 | 0.12K | +0.22% | |
342.20 | 339.65 | 342.20 | 339.65 | 0.12K | +0.22% | |
341.45 | 338.95 | 341.45 | 338.95 | 0.07K | -1.36% | |
341.45 | 338.95 | 341.45 | 338.95 | 0.07K | -1.36% | |
346.15 | 346.15 | 346.15 | 346.15 | -1.24% | ||
346.15 | 346.15 | 346.15 | 346.15 | -1.24% | ||
350.50 | 350.25 | 350.50 | 350.25 | 0.06K | -0.44% | |
350.50 | 350.25 | 350.50 | 350.25 | 0.06K | -0.44% | |
352.05 | 350.45 | 352.05 | 350.45 | 0.09K | -3.94% | |
352.05 | 350.45 | 352.05 | 350.45 | 0.09K | -3.94% | |
366.50 | 366.50 | 366.50 | 366.50 | -1.19% | ||
366.50 | 366.50 | 366.50 | 366.50 | -1.19% | ||
370.90 | 370.90 | 370.90 | 370.90 | +0.23% | ||
370.05 | 370.05 | 370.05 | 370.05 | -3.00% | ||
381.50 | 377.10 | 381.50 | 377.10 | 0.08K | +5.26% | |
362.45 | 362.45 | 362.45 | 362.45 | -0.47% | ||
364.15 | 364.15 | 364.15 | 364.15 | -0.97% | ||
367.70 | 365.00 | 367.70 | 361.55 | 0.17K | +0.84% | |
364.65 | 368.10 | 368.10 | 361.50 | 0.22K | +1.22% | |
360.25 | 360.25 | 360.25 | 360.25 | +0.19% | ||
359.55 | 358.20 | 359.70 | 358.20 | 0.13K | +3.26% | |
348.20 | 350.20 | 350.20 | 348.20 | 0.06K | -1.09% | |
352.05 | 344.80 | 352.05 | 344.80 | 0.06K | +0.04% | |
351.90 | 350.60 | 352.15 | 350.60 | 0.09K | +20.06% |