日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0090 | 0.0110 | 0.0120 | 0.0090 | 27.84M | -18.18% | |
0.0110 | 0.0130 | 0.0130 | 0.0110 | 3.86M | -8.33% | |
0.0120 | 0.0130 | 0.0140 | 0.0120 | 4.98M | -7.69% | |
0.0130 | 0.0140 | 0.0140 | 0.0110 | 11.02M | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0120 | 585.41K | 0.00% | |
0.0130 | 0.0120 | 0.0130 | 0.0110 | 10.24M | 0.00% | |
0.0130 | 0.0130 | 0.0140 | 0.0120 | 5.00M | 0.00% | |
0.0130 | 0.0140 | 0.0140 | 0.0120 | 10.25M | -7.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 26.45M | 0.00% | |
0.0140 | 0.0150 | 0.0160 | 0.0140 | 9.32M | -6.67% | |
0.0150 | 0.0180 | 0.0180 | 0.0140 | 69.28M | -16.67% | |
0.0180 | 0.0200 | 0.0220 | 0.0170 | 56.11M | -5.26% | |
0.0190 | 0.0160 | 0.0200 | 0.0160 | 58.40M | +18.75% | |
0.0160 | 0.0110 | 0.0180 | 0.0110 | 52.79M | +45.45% | |
0.0110 | 0.0130 | 0.0130 | 0.0100 | 44.64M | -8.33% | |
0.0120 | 0.0140 | 0.0140 | 0.0120 | 9.41M | -14.29% | |
0.0140 | 0.0120 | 0.0140 | 0.0120 | 5.66M | +16.67% | |
0.0120 | 0.0140 | 0.0140 | 0.0110 | 15.65M | -14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0110 | 32.42M | 0.00% | |
0.0140 | 0.0160 | 0.0160 | 0.0140 | 16.25M | -12.50% | |
0.0160 | 0.0180 | 0.0180 | 0.0160 | 7.30M | -11.11% | |
0.0180 | 0.0200 | 0.0200 | 0.0170 | 6.56M | -10.00% | |
0.0200 | 0.0190 | 0.0200 | 0.0190 | 1.08M | +5.26% | |
0.0190 | 0.0210 | 0.0210 | 0.0190 | 5.06M | -9.52% | |
0.0210 | 0.0210 | 0.0210 | 0.0200 | 2.49M | +5.00% | |
0.0200 | 0.0220 | 0.0230 | 0.0200 | 6.31M | -4.76% | |
0.0210 | 0.0220 | 0.0230 | 0.0200 | 14.39M | -4.55% | |
0.0220 | 0.0240 | 0.0240 | 0.0220 | 9.02M | -4.35% | |
0.0230 | 0.0250 | 0.0250 | 0.0230 | 598.07K | -8.00% | |
0.0250 | 0.0240 | 0.0250 | 0.0240 | 1.02M | +177.78% |