日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2950 | 0.2905 | 0.3025 | 0.2865 | -1.50% | ||
0.2950 | 0.2905 | 0.3025 | 0.2865 | -1.50% | ||
0.2995 | 0.2920 | 0.2995 | 0.2985 | -4.92% | ||
0.2995 | 0.2920 | 0.2995 | 0.2985 | -4.92% | ||
0.3150 | 0.3205 | 0.3240 | 0.3140 | 1.41M | -1.72% | |
0.3150 | 0.3205 | 0.3240 | 0.3140 | 1.41M | -1.72% | |
0.3205 | 0.3125 | 0.3225 | 0.3125 | 1.85M | +2.56% | |
0.3205 | 0.3125 | 0.3225 | 0.3125 | 1.85M | +2.56% | |
0.3125 | 0.3230 | 0.3465 | 0.3030 | 9.76M | -2.04% | |
0.3125 | 0.3230 | 0.3465 | 0.3030 | 9.76M | -2.04% | |
0.3190 | 0.3195 | 0.3270 | 0.3145 | 1.73M | +0.63% | |
0.3190 | 0.3195 | 0.3270 | 0.3145 | 1.73M | +0.63% | |
0.3170 | 0.3085 | 0.3200 | 0.3055 | 2.19M | +2.76% | |
0.3170 | 0.3085 | 0.3200 | 0.3055 | 2.19M | +2.76% | |
0.3085 | 0.3070 | 0.3085 | 0.3005 | 1.07M | +1.82% | |
0.3085 | 0.3070 | 0.3085 | 0.3005 | 1.07M | +1.82% | |
0.3030 | 0.3030 | 0.3095 | 0.2995 | 1.63M | +1.68% | |
0.3030 | 0.3030 | 0.3095 | 0.2995 | 1.63M | +1.68% | |
0.2980 | 0.2830 | 0.3090 | 0.2830 | 4.04M | +6.24% | |
0.2980 | 0.2830 | 0.3090 | 0.2830 | 4.04M | +6.24% | |
0.2805 | 0.2960 | 0.3380 | 0.2685 | 9.47M | -3.44% | |
0.2805 | 0.2960 | 0.3380 | 0.2685 | 9.47M | -3.44% | |
0.2905 | 0.3200 | 0.3200 | 0.2890 | 8.13M | -10.06% | |
0.2905 | 0.3200 | 0.3200 | 0.2890 | 8.13M | -10.06% | |
0.3230 | 0.3265 | 0.3260 | 0.3190 | 830.00K | -0.31% | |
0.3230 | 0.3265 | 0.3260 | 0.3190 | 830.00K | -0.31% | |
0.3240 | 0.3365 | 0.3370 | 0.3240 | 840.00K | -3.14% | |
0.3240 | 0.3365 | 0.3370 | 0.3240 | 840.00K | +9.83% | |
0.3345 | 0.3280 | 0.3390 | 0.3165 | 2.38M | -0.45% | |
0.3360 | 0.3480 | 0.3480 | 0.3220 | 3.82M | -1.75% |