日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.00 | 153.00 | 157.00 | 150.00 | 187.49M | +3.29% | |
157.00 | 153.00 | 157.00 | 150.00 | 187.49M | +3.29% | |
152.00 | 159.00 | 159.00 | 152.00 | 182.63M | -3.18% | |
152.00 | 159.00 | 159.00 | 152.00 | 182.63M | -3.18% | |
157.00 | 145.00 | 158.00 | 146.00 | 163.09M | +9.03% | |
157.00 | 145.00 | 158.00 | 146.00 | 163.09M | +9.03% | |
144.00 | 141.00 | 145.00 | 138.00 | 210.26M | +2.13% | |
144.00 | 141.00 | 145.00 | 138.00 | 210.26M | +2.13% | |
141.00 | 141.00 | 142.00 | 136.00 | 149.99M | 0.00% | |
141.00 | 141.00 | 142.00 | 136.00 | 149.99M | 0.00% | |
141.00 | 143.00 | 144.00 | 139.00 | 190.96M | -1.40% | |
141.00 | 143.00 | 144.00 | 139.00 | 190.96M | -1.40% | |
143.00 | 144.00 | 145.00 | 141.00 | 116.60M | -0.69% | |
143.00 | 144.00 | 145.00 | 141.00 | 116.60M | -0.69% | |
144.00 | 138.00 | 145.00 | 135.00 | 274.20M | +4.35% | |
144.00 | 138.00 | 145.00 | 135.00 | 274.20M | +4.35% | |
138.00 | 138.00 | 140.00 | 135.00 | 209.83M | 0.00% | |
138.00 | 138.00 | 140.00 | 135.00 | 209.83M | 0.00% | |
138.00 | 125.00 | 138.00 | 121.00 | 197.90M | +10.40% | |
138.00 | 125.00 | 138.00 | 121.00 | 197.90M | +10.40% | |
125.00 | 117.00 | 126.00 | 117.00 | 120.94M | 0.00% | |
125.00 | 117.00 | 126.00 | 117.00 | 120.94M | 0.00% | |
125.00 | 127.00 | 128.00 | 123.00 | 235.83M | -20.38% | |
125.00 | 127.00 | 128.00 | 123.00 | 235.83M | -2.34% | |
128.00 | 129.00 | 132.00 | 125.00 | 197.53M | -0.78% | |
129.00 | 143.00 | 143.00 | 122.00 | 211.04M | -10.42% | |
144.00 | 142.00 | 145.00 | 141.00 | 126.21M | +1.41% | |
142.00 | 142.00 | 145.00 | 140.00 | 190.29M | +0.71% | |
141.00 | 145.00 | 145.00 | 140.00 | 210.74M | -2.76% | |
145.00 | 149.00 | 151.00 | 142.00 | 180.31M | -2.68% |