日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0150 | 0.0200 | 0.0150 | 71.33K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 71.33K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 43.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 43.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 500.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 500.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 62.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 62.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.68K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.68K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 162.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% |