日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,297.75 | 2,297.75 | 2,297.75 | 2,297.75 | 0.01K | +4.59% | |
2,297.75 | 2,297.75 | 2,297.75 | 2,297.75 | 0.01K | +4.59% | |
2,196.95 | 2,197.00 | 2,197.00 | 2,196.95 | 0.01K | +4.67% | |
2,196.95 | 2,197.00 | 2,197.00 | 2,196.95 | 0.01K | +4.67% | |
2,099.00 | 2,000.00 | 2,099.00 | 2,090.00 | 0.01K | +4.90% | |
2,099.00 | 2,000.00 | 2,099.00 | 2,090.00 | 0.01K | +4.90% | |
2,001.00 | 2,092.00 | 2,092.00 | 2,000.00 | 0.01K | -4.35% | |
2,001.00 | 2,092.00 | 2,092.00 | 2,000.00 | 0.01K | -4.35% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +0.05% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +0.05% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.01K | -4.95% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.01K | -4.95% | |
2,199.85 | 2,199.85 | 2,199.85 | 2,199.85 | 0.00K | +4.26% | |
2,199.85 | 2,199.85 | 2,199.85 | 2,199.85 | 0.00K | +4.26% | |
2,110.00 | 2,157.70 | 2,157.70 | 2,110.00 | 0.01K | +2.68% | |
2,110.00 | 2,157.70 | 2,157.70 | 2,110.00 | 0.01K | +2.68% | |
2,055.00 | 2,051.05 | 2,199.85 | 2,051.00 | 0.04K | -4.80% | |
2,055.00 | 2,051.05 | 2,199.85 | 2,051.00 | 0.04K | -4.80% | |
2,158.55 | 2,240.00 | 2,240.00 | 2,136.30 | 0.09K | -3.93% | |
2,158.55 | 2,240.00 | 2,240.00 | 2,136.30 | 0.09K | -3.93% | |
2,246.75 | 2,124.00 | 2,247.00 | 2,035.05 | 0.07K | +4.99% | |
2,246.75 | 2,124.00 | 2,247.00 | 2,035.05 | 0.07K | +4.99% | |
2,140.00 | 2,118.05 | 2,145.00 | 2,118.05 | 0.01K | -3.97% | |
2,140.00 | 2,118.05 | 2,145.00 | 2,118.05 | 0.01K | -3.97% | |
2,228.45 | 2,250.00 | 2,250.00 | 2,128.00 | 0.06K | -0.52% | |
2,228.45 | 2,250.00 | 2,250.00 | 2,128.00 | 0.06K | -0.52% | |
2,240.00 | 2,247.80 | 2,247.80 | 2,240.00 | 0.02K | -0.35% | |
2,240.00 | 2,247.80 | 2,247.80 | 2,240.00 | 0.02K | -0.35% | |
2,247.80 | 2,189.70 | 2,261.95 | 2,189.70 | 0.17K | -2.17% | |
2,247.80 | 2,189.70 | 2,261.95 | 2,189.70 | 0.17K | +4.31% |