日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,096.0 | 1,087.0 | 1,096.0 | 1,083.0 | 2.60K | -0.72% | |
1,096.0 | 1,087.0 | 1,096.0 | 1,083.0 | 2.60K | -0.72% | |
1,104.0 | 1,115.0 | 1,115.0 | 1,104.0 | 0.70K | +0.36% | |
1,104.0 | 1,115.0 | 1,115.0 | 1,104.0 | 0.70K | +0.36% | |
1,100.0 | 1,106.0 | 1,128.0 | 1,082.0 | 5.40K | +2.23% | |
1,100.0 | 1,106.0 | 1,128.0 | 1,082.0 | 5.40K | +2.23% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.10K | +0.56% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.10K | +0.56% | |
1,070.0 | 1,082.0 | 1,082.0 | 1,070.0 | 1.60K | -0.93% | |
1,070.0 | 1,082.0 | 1,082.0 | 1,070.0 | 1.60K | -0.93% | |
1,080.0 | 1,081.0 | 1,081.0 | 1,080.0 | 0.30K | 0.00% | |
1,080.0 | 1,081.0 | 1,081.0 | 1,080.0 | 0.30K | 0.00% | |
1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.10K | -0.18% | |
1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.10K | -0.18% | |
1,082.0 | 1,080.0 | 1,091.0 | 1,080.0 | 0.80K | -0.18% | |
1,082.0 | 1,080.0 | 1,091.0 | 1,080.0 | 0.80K | -0.18% | |
1,084.0 | 1,084.0 | 1,092.0 | 1,084.0 | 0.30K | +0.93% | |
1,084.0 | 1,084.0 | 1,092.0 | 1,084.0 | 0.30K | +0.93% | |
1,074.0 | 1,092.0 | 1,092.0 | 1,074.0 | 1.10K | -1.56% | |
1,074.0 | 1,092.0 | 1,092.0 | 1,074.0 | 1.10K | -1.56% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,090.0 | 0.80K | -1.45% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,090.0 | 0.80K | -1.45% | |
1,107.0 | 1,110.0 | 1,110.0 | 1,091.0 | 1.30K | -0.36% | |
1,107.0 | 1,110.0 | 1,110.0 | 1,091.0 | 1.30K | -0.36% | |
1,111.0 | 1,080.0 | 1,111.0 | 1,078.0 | 1.10K | +3.83% | |
1,111.0 | 1,080.0 | 1,111.0 | 1,078.0 | 1.10K | +3.83% | |
1,070.0 | 1,079.0 | 1,079.0 | 1,070.0 | 1.10K | -0.65% | |
1,070.0 | 1,079.0 | 1,079.0 | 1,070.0 | 1.10K | -2.37% | |
1,077.0 | 1,077.0 | 1,077.0 | 1,077.0 | 0.30K | -0.46% | |
1,082.0 | 1,090.0 | 1,090.0 | 1,081.0 | 0.90K | -0.18% |