日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,041.0 | 1,031.0 | 1,133.0 | 1,026.0 | 8.50K | +1.07% | |
1,041.0 | 1,031.0 | 1,133.0 | 1,026.0 | 8.50K | +1.07% | |
1,030.0 | 994.0 | 1,030.0 | 994.0 | 14.90K | +3.10% | |
1,030.0 | 994.0 | 1,030.0 | 994.0 | 14.90K | +3.10% | |
999.0 | 1,110.0 | 1,261.0 | 990.0 | 83.70K | -7.93% | |
999.0 | 1,110.0 | 1,261.0 | 990.0 | 83.70K | -7.93% | |
1,085.0 | 1,085.0 | 1,085.0 | 1,057.0 | 8.20K | +1.31% | |
1,085.0 | 1,085.0 | 1,085.0 | 1,057.0 | 8.20K | +1.31% | |
1,071.0 | 1,088.0 | 1,088.0 | 1,071.0 | 2.90K | -0.65% | |
1,071.0 | 1,088.0 | 1,088.0 | 1,071.0 | 2.90K | -0.65% | |
1,078.0 | 1,059.0 | 1,078.0 | 1,048.0 | 3.90K | +1.89% | |
1,078.0 | 1,059.0 | 1,078.0 | 1,048.0 | 3.90K | +1.89% | |
1,058.0 | 1,036.0 | 1,059.0 | 1,036.0 | 1.40K | +2.12% | |
1,058.0 | 1,036.0 | 1,059.0 | 1,036.0 | 1.40K | +2.12% | |
1,036.0 | 1,033.0 | 1,036.0 | 1,033.0 | 0.50K | -0.19% | |
1,036.0 | 1,033.0 | 1,036.0 | 1,033.0 | 0.50K | -0.19% | |
1,038.0 | 1,025.0 | 1,038.0 | 1,025.0 | 0.40K | +1.67% | |
1,038.0 | 1,025.0 | 1,038.0 | 1,025.0 | 0.40K | +1.67% | |
1,021.0 | 1,019.0 | 1,021.0 | 1,019.0 | 0.30K | +0.59% | |
1,021.0 | 1,019.0 | 1,021.0 | 1,019.0 | 0.30K | +0.59% | |
1,015.0 | 1,018.0 | 1,018.0 | 1,015.0 | 0.60K | -0.20% | |
1,015.0 | 1,018.0 | 1,018.0 | 1,015.0 | 0.60K | -0.20% | |
1,017.0 | 1,029.0 | 1,029.0 | 1,017.0 | 0.40K | -2.21% | |
1,017.0 | 1,029.0 | 1,029.0 | 1,017.0 | 0.40K | -2.21% | |
1,040.0 | 1,029.0 | 1,040.0 | 1,029.0 | 3.10K | -0.10% | |
1,040.0 | 1,029.0 | 1,040.0 | 1,029.0 | 3.10K | +2.16% | |
1,018.0 | 1,034.0 | 1,034.0 | 1,015.0 | 0.50K | +0.30% | |
1,015.0 | 1,015.0 | 1,015.0 | 1,015.0 | 0.30K | 0.00% | |
1,015.0 | 1,015.0 | 1,015.0 | 1,015.0 | 0.20K | -1.74% | |
1,033.0 | 1,039.0 | 1,039.0 | 1,033.0 | 1.00K | +0.58% |