日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | 0.20K | 0.00% | |
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | 0.20K | 0.00% | |
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | 0.10K | -2.02% | |
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | 0.10K | -2.02% | |
2,480.0 | 2,480.0 | 2,480.0 | 2,480.0 | 0.20K | 0.00% | |
2,480.0 | 2,480.0 | 2,480.0 | 2,480.0 | 0.20K | 0.00% | |
2,480.0 | 2,448.0 | 2,480.0 | 2,448.0 | 0.20K | +1.31% | |
2,480.0 | 2,448.0 | 2,480.0 | 2,448.0 | 0.20K | +1.31% | |
2,448.0 | 2,451.0 | 2,451.0 | 2,448.0 | 0.50K | -0.12% | |
2,448.0 | 2,451.0 | 2,451.0 | 2,448.0 | 0.50K | -0.12% | |
2,451.0 | 2,451.0 | 2,451.0 | 2,451.0 | 0.80K | 0.00% | |
2,451.0 | 2,451.0 | 2,451.0 | 2,451.0 | 0.80K | 0.00% | |
2,451.0 | 2,499.0 | 2,499.0 | 2,451.0 | 0.90K | -0.04% | |
2,451.0 | 2,499.0 | 2,499.0 | 2,451.0 | 0.90K | -0.04% | |
2,452.0 | 2,453.0 | 2,453.0 | 2,451.0 | 1.30K | +0.04% | |
2,452.0 | 2,453.0 | 2,453.0 | 2,451.0 | 1.30K | +0.04% | |
2,451.0 | 2,460.0 | 2,460.0 | 2,451.0 | 0.70K | -0.61% | |
2,451.0 | 2,460.0 | 2,460.0 | 2,451.0 | 0.70K | -0.61% | |
2,466.0 | 2,482.0 | 2,482.0 | 2,466.0 | 0.90K | -0.64% | |
2,466.0 | 2,482.0 | 2,482.0 | 2,466.0 | 0.90K | -0.64% | |
2,482.0 | 2,482.0 | 2,482.0 | 2,482.0 | 0.20K | 0.00% | |
2,482.0 | 2,482.0 | 2,482.0 | 2,482.0 | 0.20K | 0.00% | |
2,482.0 | 2,485.0 | 2,485.0 | 2,482.0 | 0.30K | 0.00% | |
2,482.0 | 2,485.0 | 2,485.0 | 2,482.0 | 0.30K | 0.00% | |
2,482.0 | 2,476.0 | 2,482.0 | 2,464.0 | 0.50K | -1.55% | |
2,482.0 | 2,476.0 | 2,482.0 | 2,464.0 | 0.50K | -1.55% | |
2,521.0 | 2,486.0 | 2,521.0 | 2,486.0 | 0.90K | +0.04% | |
2,521.0 | 2,486.0 | 2,521.0 | 2,486.0 | 0.90K | +0.04% | |
2,520.0 | 2,523.0 | 2,543.0 | 2,520.0 | 0.60K | -0.16% | |
2,524.0 | 2,600.0 | 2,600.0 | 2,524.0 | 0.90K | +3.87% |