日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,985.0 | 3,985.0 | 3,985.0 | 3,985.0 | 0.30K | +1.40% | |
3,985.0 | 3,985.0 | 3,985.0 | 3,985.0 | 0.30K | +1.40% | |
3,930.0 | 3,980.0 | 3,995.0 | 3,930.0 | 0.90K | +0.51% | |
3,930.0 | 3,980.0 | 3,995.0 | 3,930.0 | 0.90K | +0.51% | |
3,910.0 | 3,960.0 | 3,960.0 | 3,900.0 | 0.70K | -2.13% | |
3,910.0 | 3,960.0 | 3,960.0 | 3,900.0 | 0.70K | -2.13% | |
3,995.0 | 3,925.0 | 3,995.0 | 3,925.0 | 0.20K | +0.25% | |
3,995.0 | 3,925.0 | 3,995.0 | 3,925.0 | 0.20K | +0.25% | |
3,985.0 | 3,970.0 | 3,985.0 | 3,970.0 | 0.20K | +0.63% | |
3,985.0 | 3,970.0 | 3,985.0 | 3,970.0 | 0.20K | +0.63% | |
3,960.0 | 3,960.0 | 3,960.0 | 3,960.0 | 0.20K | +0.13% | |
3,960.0 | 3,960.0 | 3,960.0 | 3,960.0 | 0.20K | +0.13% | |
3,955.0 | 3,955.0 | 3,955.0 | 3,955.0 | 0.10K | -1.74% | |
3,955.0 | 3,955.0 | 3,955.0 | 3,955.0 | 0.10K | -1.74% | |
4,025.0 | 4,025.0 | 4,025.0 | 4,025.0 | 0.80K | +0.63% | |
4,025.0 | 4,025.0 | 4,025.0 | 4,025.0 | 0.80K | +0.63% | |
4,000.0 | 3,980.0 | 4,000.0 | 3,975.0 | 0.60K | +0.76% | |
4,000.0 | 3,980.0 | 4,000.0 | 3,975.0 | 0.60K | +0.76% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -1.12% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -1.12% | |
4,015.0 | 4,015.0 | 4,015.0 | 4,015.0 | 0.20K | +1.13% | |
4,015.0 | 4,015.0 | 4,015.0 | 4,015.0 | 0.20K | +1.13% | |
3,970.0 | 4,015.0 | 4,015.0 | 3,925.0 | 1.00K | -0.63% | |
3,970.0 | 4,015.0 | 4,015.0 | 3,925.0 | 1.00K | -0.63% | |
3,995.0 | 4,035.0 | 4,035.0 | 3,965.0 | 0.40K | -4.20% | |
3,995.0 | 4,035.0 | 4,035.0 | 3,965.0 | 0.40K | -4.20% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,170.0 | 0.80K | +0.97% | |
4,170.0 | 4,170.0 | 4,175.0 | 4,170.0 | 0.80K | +0.97% | |
4,130.0 | 4,120.0 | 4,130.0 | 4,120.0 | 1.00K | +3.64% | |
4,130.0 | 4,120.0 | 4,130.0 | 4,120.0 | 1.00K | +0.24% |