日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.05K | -15.93% | |
4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.05K | -15.93% | |
5.9000 | 5.1000 | 5.9000 | 5.1000 | 0.58K | +18.00% | |
5.9000 | 5.1000 | 5.9000 | 5.1000 | 0.58K | +18.00% | |
5.0000 | 4.9800 | 5.0000 | 4.9800 | 0.18K | +5.93% | |
5.0000 | 4.9800 | 5.0000 | 4.9800 | 0.18K | +5.93% | |
4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.08K | -8.35% | |
4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.08K | -8.35% | |
5.1500 | 4.7000 | 5.1500 | 4.7000 | 0.01K | +3.41% | |
5.1500 | 4.7000 | 5.1500 | 4.7000 | 0.01K | +3.41% | |
4.9800 | 4.9800 | 5.1000 | 4.9800 | 0.65K | 0.00% | |
4.9800 | 4.9800 | 5.1000 | 4.9800 | 0.65K | 0.00% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.10K | 0.00% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.10K | 0.00% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.00K | +3.75% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.00K | +3.75% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.07K | 0.00% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.14K | 0.00% | |
4.8000 | 4.9200 | 4.9200 | 4.8000 | 0.32K | -2.83% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.67K | -5.90% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.11K | +6.28% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.04K | -5.00% | |
5.2000 | 5.1500 | 5.2000 | 5.1500 | 0.18K | -0.95% | |
5.2500 | 4.9400 | 5.2500 | 4.9400 | 0.00K | -0.94% | |
5.3000 | 4.9400 | 5.3000 | 4.9400 | 0.01K | +6.85% | |
4.9600 | 5.6500 | 5.6500 | 4.9200 | 2.08K | -15.93% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.03K | 0.00% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.01K | -1.67% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.40K | 0.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.51K | +20.97% |