日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0598 | 0.0795 | 0.0795 | 0.0511 | 134.07K | +17.03% | |
0.0511 | 0.0598 | 0.0598 | 0.0511 | 8.84K | -14.55% | |
0.0598 | 0.0600 | 0.0600 | 0.0580 | 42.87K | +3.10% | |
0.0580 | 0.0600 | 0.0600 | 0.0500 | 53.88K | +16.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0300 | 73.10K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 227.63K | +9.09% | |
0.0550 | 0.0597 | 0.0597 | 0.0510 | 138.80K | +7.63% | |
0.0511 | 0.0590 | 0.0590 | 0.0511 | 26.43K | -14.69% | |
0.0599 | 0.0605 | 0.0650 | 0.0510 | 64.46K | 0.00% | |
0.0599 | 0.0600 | 0.0609 | 0.0521 | 55.58K | +8.91% | |
0.0550 | 0.0600 | 0.0690 | 0.0520 | 120.76K | 0.00% | |
0.0550 | 0.0700 | 0.0700 | 0.0510 | 187.28K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 85.67K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.69% | ||
0.0650 | 0.0590 | 0.0650 | 0.0590 | 106.51K | +10.17% | |
0.0590 | 0.0599 | 0.0600 | 0.0511 | 46.77K | +11.32% | |
0.0530 | 0.0700 | 0.0700 | 0.0500 | 85.12K | -11.52% | |
0.0599 | 0.0600 | 0.0600 | 0.0510 | 62.00K | +8.91% | |
0.0550 | 0.0501 | 0.5050 | 0.0499 | 186.59K | +10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 69.07K | -16.53% | |
0.0599 | 0.0600 | 0.0600 | 0.0500 | 52.82K | +8.91% | |
0.0550 | 0.0570 | 0.0600 | 0.0510 | 53.15K | -7.72% | |
0.0596 | 0.0500 | 0.0625 | 0.0500 | 82.92K | +19.20% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 81.64K | -16.67% | |
0.0600 | 0.0725 | 0.0725 | 0.0500 | 57.84K | -7.69% | |
0.0650 | 0.0575 | 0.0690 | 0.0500 | 144.50K | 0.00% | |
0.0650 | 0.0685 | 0.0685 | 0.0650 | 14.82K | -5.80% | |
0.0690 | 0.0700 | 0.0700 | 0.0500 | 4.82K | -1.43% | |
0.0700 | 0.0600 | 0.0700 | 0.0510 | 166.30K | +7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0585 | 53.21K | +8.70% |