日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 0.50K | 0.00% | |
1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 0.50K | 0.00% | |
1,101.0 | 1,110.0 | 1,114.0 | 1,093.0 | 3.70K | +1.01% | |
1,101.0 | 1,110.0 | 1,114.0 | 1,093.0 | 3.70K | +1.01% | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 0.10K | 0.00% | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 0.10K | 0.00% | |
1,090.0 | 1,105.0 | 1,105.0 | 1,090.0 | 0.60K | +0.28% | |
1,090.0 | 1,105.0 | 1,105.0 | 1,090.0 | 0.60K | +0.28% | |
1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 0.10K | +0.09% | |
1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 0.10K | +0.09% | |
1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | 0.10K | +0.28% | |
1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | 0.10K | +0.28% | |
1,083.0 | 1,081.0 | 1,084.0 | 1,081.0 | 0.30K | -0.18% | |
1,083.0 | 1,081.0 | 1,084.0 | 1,081.0 | 0.30K | -0.18% | |
1,085.0 | 1,082.0 | 1,093.0 | 1,075.0 | 3.60K | -0.09% | |
1,085.0 | 1,082.0 | 1,093.0 | 1,075.0 | 3.60K | -0.09% | |
1,086.0 | 1,084.0 | 1,086.0 | 1,083.0 | 0.60K | +0.46% | |
1,086.0 | 1,084.0 | 1,086.0 | 1,083.0 | 0.60K | +0.46% | |
1,081.0 | 1,102.0 | 1,102.0 | 1,073.0 | 41.80K | -1.91% | |
1,081.0 | 1,102.0 | 1,102.0 | 1,073.0 | 41.80K | -1.91% | |
1,102.0 | 1,120.0 | 1,123.0 | 1,102.0 | 0.60K | -0.81% | |
1,102.0 | 1,120.0 | 1,123.0 | 1,102.0 | 0.60K | -0.81% | |
1,111.0 | 1,125.0 | 1,134.0 | 1,111.0 | 2.10K | -1.24% | |
1,111.0 | 1,125.0 | 1,134.0 | 1,111.0 | 2.10K | -1.24% | |
1,125.0 | 1,106.0 | 1,125.0 | 1,106.0 | 0.60K | +1.72% | |
1,125.0 | 1,106.0 | 1,125.0 | 1,106.0 | 0.60K | +1.72% | |
1,106.0 | 1,099.0 | 1,106.0 | 1,092.0 | 0.90K | +0.64% | |
1,106.0 | 1,099.0 | 1,106.0 | 1,092.0 | 0.90K | +0.64% | |
1,099.0 | 1,096.0 | 1,100.0 | 1,070.0 | 15.00K | -0.18% | |
1,099.0 | 1,096.0 | 1,100.0 | 1,070.0 | 15.00K | -1.17% |