日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.10 | 117.00 | 118.10 | 117.00 | 0.05K | -5.52% | |
118.10 | 117.00 | 118.10 | 117.00 | 0.05K | -5.52% | |
125.00 | 129.00 | 126.15 | 125.00 | 1.92K | -0.91% | |
125.00 | 129.00 | 126.15 | 125.00 | 1.92K | -0.91% | |
126.15 | 123.45 | 126.35 | 123.45 | 1.97K | +4.26% | |
126.15 | 123.45 | 126.35 | 123.45 | 1.97K | +4.26% | |
121.00 | 122.00 | 127.00 | 120.00 | 3.39K | +1.81% | |
121.00 | 122.00 | 127.00 | 120.00 | 3.39K | +1.81% | |
118.85 | 107.00 | 120.55 | 107.00 | 2.27K | +8.05% | |
118.85 | 107.00 | 120.55 | 107.00 | 2.27K | +8.05% | |
110.00 | 110.00 | 112.90 | 110.00 | 1.62K | +3.77% | |
110.00 | 110.00 | 112.90 | 110.00 | 1.62K | +3.77% | |
106.00 | 109.90 | 112.05 | 105.50 | 1.94K | -3.55% | |
106.00 | 109.90 | 112.05 | 105.50 | 1.94K | -3.55% | |
109.90 | 108.00 | 110.85 | 103.25 | 0.77K | +1.85% | |
109.90 | 108.00 | 110.85 | 103.25 | 0.77K | +1.85% | |
107.90 | 117.00 | 108.00 | 103.00 | 2.58K | -3.66% | |
107.90 | 117.00 | 108.00 | 103.00 | 2.58K | -3.66% | |
112.00 | 117.00 | 115.00 | 110.70 | 1.18K | -5.08% | |
112.00 | 117.00 | 115.00 | 110.70 | 1.18K | -5.08% | |
118.00 | 123.00 | 123.00 | 112.30 | 0.23K | -2.07% | |
118.00 | 123.00 | 123.00 | 112.30 | 0.23K | -2.07% | |
120.50 | 125.00 | 125.00 | 120.00 | 0.79K | +2.03% | |
120.50 | 125.00 | 125.00 | 120.00 | 0.79K | +0.42% | |
120.00 | 109.10 | 131.50 | 109.00 | 1.29K | +0.21% | |
119.75 | 122.40 | 122.50 | 119.75 | 0.28K | +7.40% | |
111.50 | 114.25 | 115.00 | 111.15 | 0.33K | -2.41% | |
114.25 | 116.05 | 116.05 | 114.25 | 1.45K | +0.44% | |
113.75 | 115.00 | 115.00 | 113.00 | 0.66K | -1.09% | |
115.00 | 118.00 | 117.00 | 113.50 | 1.43K | -1.71% |