日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
95.950 | 95.950 | 95.950 | 95.950 | 0.03K | -1.59% | |
97.500 | 97.500 | 97.500 | 97.500 | 0.01K | +1.35% | |
96.200 | 97.600 | 97.600 | 96.200 | 2.19K | -8.29% | |
104.900 | 104.000 | 104.900 | 104.000 | 0.06K | +0.87% | |
104.000 | 104.000 | 104.000 | 104.000 | 0.00K | +4.63% | |
99.400 | 99.400 | 99.400 | 99.400 | 0.00K | -5.33% | |
105.000 | 105.000 | 105.000 | 105.000 | 0.00K | +9.38% | |
96.000 | 96.000 | 96.000 | 96.000 | 0.03K | -0.76% | |
96.740 | 96.740 | 96.740 | 96.740 | 0.01K | +2.75% | |
94.150 | 94.150 | 94.150 | 94.150 | 0.00K | -3.93% | |
98.000 | 98.000 | 98.000 | 98.000 | 0.00K | -9.26% | |
108.000 | 108.000 | 108.000 | 108.000 | 0.01K | 0.00% | |
108.000 | 108.000 | 108.000 | 108.000 | 0.01K | +8.22% | |
99.800 | 99.800 | 99.800 | 99.800 | 0.00K | +1.42% | |
98.400 | 98.400 | 98.400 | 98.400 | 0.01K | 0.00% | |
98.400 | 98.400 | 98.400 | 98.400 | 0.02K | +0.20% | |
98.200 | 98.200 | 98.200 | 98.200 | 12.00K | -0.30% | |
98.500 | 98.500 | 98.500 | 98.500 | 6.00K | +0.46% | |
98.050 | 98.050 | 98.050 | 98.050 | 0.10K | -0.36% | |
98.400 | 98.400 | 98.400 | 98.400 | 7.35K | +0.41% | |
98.000 | 98.000 | 98.000 | 98.000 | 9.94K | -0.83% | |
98.820 | 98.820 | 98.820 | 98.820 | 8.12K | +1.67% | |
97.200 | 96.100 | 97.200 | 96.100 | 81.27K | +0.21% | |
97.000 | 97.000 | 97.000 | 97.000 | 0.06K | 0.00% | |
97.000 | 96.500 | 97.000 | 96.500 | 23.80K | +0.52% | |
96.500 | 95.500 | 96.500 | 95.500 | 14.24K | +1.74% | |
94.850 | 94.900 | 94.900 | 94.850 | 6.39K | +3.13% | |
91.970 | 94.880 | 94.880 | 91.970 | 4.96K | +1.96% | |
90.200 | 90.200 | 90.200 | 90.200 | 0.23K | +3.68% | |
87.000 | 87.000 | 87.000 | 87.000 | 0.00K | -9.33% |