日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,513.05 | 5,850.55 | 6,513.05 | 5,850.55 | 14.88K | -35.10% | |
10,034.85 | 10,000.75 | 10,200.00 | 9,935.00 | 1.11K | -0.13% | |
10,047.50 | 9,915.15 | 10,300.45 | 9,860.00 | 2.36K | +1.63% | |
9,886.50 | 9,630.35 | 10,526.05 | 9,630.35 | 11.21K | +3.33% | |
9,568.25 | 8,962.05 | 9,630.00 | 8,962.05 | 3.41K | +4.63% | |
9,144.95 | 9,147.00 | 9,245.95 | 9,076.75 | 1.08K | +0.25% | |
9,121.95 | 8,607.80 | 9,239.95 | 8,511.00 | 3.29K | +5.97% | |
8,607.80 | 8,858.05 | 8,870.90 | 8,340.60 | 0.77K | -1.82% | |
8,767.15 | 8,676.85 | 8,825.00 | 8,562.20 | 1.48K | +1.50% | |
8,637.25 | 8,440.05 | 8,760.00 | 8,335.75 | 0.79K | +2.11% | |
8,459.00 | 8,506.35 | 8,591.90 | 8,425.00 | 0.78K | -1.66% | |
8,602.10 | 8,541.80 | 8,694.35 | 8,530.05 | 0.52K | +0.02% | |
8,600.75 | 8,675.05 | 8,699.40 | 8,550.00 | 0.52K | -0.82% | |
8,672.10 | 8,880.00 | 8,952.90 | 8,648.00 | 0.72K | -1.82% | |
8,832.75 | 8,926.75 | 9,055.95 | 8,817.95 | 0.90K | -1.05% | |
8,926.75 | 8,931.00 | 8,960.00 | 8,870.45 | 0.97K | +0.09% | |
8,918.65 | 8,996.95 | 8,996.95 | 8,844.05 | 1.01K | -0.23% | |
8,939.40 | 8,770.00 | 9,029.00 | 8,770.00 | 1.07K | +1.35% | |
8,820.75 | 8,907.05 | 8,955.20 | 8,812.85 | 0.37K | -0.42% | |
8,857.55 | 8,600.00 | 9,001.95 | 8,599.10 | 2.77K | +3.35% | |
8,570.70 | 8,449.75 | 8,601.25 | 8,256.10 | 1.89K | +2.47% | |
8,364.00 | 8,059.00 | 8,450.00 | 7,951.70 | 2.13K | +4.24% | |
8,023.90 | 7,860.00 | 8,160.40 | 7,780.00 | 3.28K | -0.32% | |
8,050.00 | 7,977.00 | 8,075.55 | 7,899.00 | 0.63K | +1.19% |