日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,200.0 | 3,205.0 | 3,215.0 | 3,200.0 | 0.40K | -0.16% | |
3,200.0 | 3,205.0 | 3,215.0 | 3,200.0 | 0.40K | -0.16% | |
3,205.0 | 3,200.0 | 3,215.0 | 3,195.0 | 2.00K | +1.10% | |
3,205.0 | 3,200.0 | 3,215.0 | 3,195.0 | 2.00K | +1.10% | |
3,170.0 | 3,225.0 | 3,225.0 | 3,170.0 | 0.50K | -1.09% | |
3,170.0 | 3,225.0 | 3,225.0 | 3,170.0 | 0.50K | -1.09% | |
3,205.0 | 3,205.0 | 3,210.0 | 3,205.0 | 2.00K | +0.47% | |
3,205.0 | 3,205.0 | 3,210.0 | 3,205.0 | 2.00K | +0.47% | |
3,190.0 | 3,200.0 | 3,225.0 | 3,190.0 | 0.40K | +0.31% | |
3,190.0 | 3,200.0 | 3,225.0 | 3,190.0 | 0.40K | +0.31% | |
3,180.0 | 3,200.0 | 3,205.0 | 3,180.0 | 0.70K | -0.63% | |
3,180.0 | 3,200.0 | 3,205.0 | 3,180.0 | 0.70K | -0.63% | |
3,200.0 | 3,220.0 | 3,220.0 | 3,200.0 | 0.40K | -1.54% | |
3,200.0 | 3,220.0 | 3,220.0 | 3,200.0 | 0.40K | -1.54% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,180.0 | 0.80K | +2.04% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,180.0 | 0.80K | +2.04% | |
3,185.0 | 3,185.0 | 3,185.0 | 3,185.0 | 0.10K | -1.55% | |
3,185.0 | 3,185.0 | 3,185.0 | 3,185.0 | 0.10K | -1.55% | |
3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 0.10K | -0.31% | |
3,245.0 | 3,245.0 | 3,245.0 | 3,245.0 | 0.20K | 0.00% | |
3,245.0 | 3,220.0 | 3,245.0 | 3,220.0 | 0.20K | +1.56% | |
3,195.0 | 3,220.0 | 3,230.0 | 3,185.0 | 1.00K | +0.16% | |
3,190.0 | 3,220.0 | 3,220.0 | 3,190.0 | 0.50K | +0.16% | |
3,185.0 | 3,210.0 | 3,215.0 | 3,185.0 | 0.40K | -0.78% | |
3,210.0 | 3,210.0 | 3,210.0 | 3,210.0 | 0.10K | 0.00% | |
3,210.0 | 3,210.0 | 3,210.0 | 3,210.0 | 0.10K | +1.26% | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | 0.10K | +0.16% | |
3,165.0 | 3,185.0 | 3,210.0 | 3,165.0 | 1.70K | -0.63% | |
3,185.0 | 3,185.0 | 3,185.0 | 3,185.0 | 0.10K | +1.11% | |
3,150.0 | 3,210.0 | 3,210.0 | 3,150.0 | 1.00K | -1.56% |