日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.50 | 7.75 | 8.27 | 7.49 | 124.48K | -95.24% | |
157.60 | 157.40 | 162.00 | 146.80 | 4.04K | +2.07% | |
154.40 | 155.00 | 157.60 | 149.00 | 2.58K | +0.52% | |
153.60 | 156.60 | 157.60 | 151.20 | 1.40K | +1.86% | |
150.80 | 157.00 | 157.00 | 150.20 | 1.27K | -0.79% | |
152.00 | 156.00 | 156.00 | 148.40 | 0.96K | -2.56% | |
156.00 | 157.60 | 157.60 | 150.20 | 1.29K | +0.91% | |
154.60 | 154.40 | 158.60 | 149.80 | 0.82K | +0.13% | |
154.40 | 159.40 | 159.40 | 150.00 | 1.54K | -1.03% | |
156.00 | 155.00 | 159.60 | 150.20 | 1.86K | -0.51% | |
156.80 | 153.00 | 160.00 | 152.40 | 2.25K | -1.13% | |
158.60 | 159.00 | 160.00 | 157.00 | 1.26K | +1.93% | |
155.60 | 160.00 | 160.00 | 153.40 | 0.93K | -1.02% | |
157.20 | 158.40 | 158.40 | 148.60 | 0.95K | +0.64% | |
156.20 | 154.00 | 158.80 | 150.20 | 1.17K | +2.23% | |
152.80 | 153.00 | 154.00 | 145.20 | 1.90K | 0.00% | |
152.80 | 153.80 | 153.80 | 147.00 | 0.79K | +1.73% | |
150.20 | 154.00 | 154.00 | 149.00 | 0.78K | -2.21% | |
153.60 | 150.20 | 157.00 | 148.40 | 1.17K | +1.45% | |
151.40 | 153.80 | 153.80 | 146.40 | 0.62K | +0.66% | |
150.40 | 158.00 | 158.00 | 150.00 | 0.40K | -2.84% | |
154.80 | 152.00 | 158.00 | 148.20 | 1.19K | +1.71% | |
152.20 | 158.00 | 158.60 | 150.40 | 1.00K | -2.19% | |
155.60 | 158.80 | 160.20 | 154.00 | 0.69K | +0.39% | |
155.00 | 154.00 | 159.60 | 150.40 | 1.40K | +0.91% | |
153.60 | 159.00 | 162.40 | 151.20 | 2.80K | -3.40% | |
159.00 | 154.00 | 159.00 | 148.00 | 1.58K | +4.88% | |
151.60 | 156.00 | 156.00 | 150.00 | 1.86K | -2.07% | |
154.80 | 152.00 | 160.00 | 152.00 | 0.90K | -3.25% | |
160.00 | 163.00 | 163.00 | 154.00 | 0.93K | NaN% |