日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,890.0 | 6,790.0 | 6,895.0 | 6,745.0 | 180.30K | 0.00% | |
6,890.0 | 6,790.0 | 6,895.0 | 6,745.0 | 180.30K | 0.00% | |
6,890.0 | 6,882.0 | 7,002.0 | 6,827.0 | 220.30K | -0.93% | |
6,890.0 | 6,882.0 | 7,002.0 | 6,827.0 | 220.30K | -0.93% | |
6,955.0 | 6,804.0 | 6,987.0 | 6,702.0 | 278.10K | +3.40% | |
6,955.0 | 6,804.0 | 6,987.0 | 6,702.0 | 278.10K | +3.40% | |
6,726.0 | 6,756.0 | 6,770.0 | 6,591.0 | 216.90K | +0.87% | |
6,726.0 | 6,756.0 | 6,770.0 | 6,591.0 | 216.90K | +0.87% | |
6,668.0 | 6,698.0 | 6,761.0 | 6,563.0 | 405.70K | +1.06% | |
6,668.0 | 6,698.0 | 6,761.0 | 6,563.0 | 405.70K | +1.06% | |
6,598.0 | 6,466.0 | 6,650.0 | 6,402.0 | 542.00K | +5.30% | |
6,598.0 | 6,466.0 | 6,650.0 | 6,402.0 | 542.00K | +5.30% | |
6,266.0 | 6,016.0 | 6,311.0 | 5,999.0 | 427.00K | +6.22% | |
6,266.0 | 6,016.0 | 6,311.0 | 5,999.0 | 427.00K | +6.22% | |
5,899.0 | 5,995.0 | 6,067.0 | 5,875.0 | 236.70K | -2.80% | |
5,899.0 | 5,995.0 | 6,067.0 | 5,875.0 | 236.70K | -2.80% | |
6,069.0 | 6,286.0 | 6,288.0 | 5,980.0 | 206.60K | -4.21% | |
6,069.0 | 6,286.0 | 6,288.0 | 5,980.0 | 206.60K | -4.21% | |
6,336.0 | 6,157.0 | 6,394.0 | 6,127.0 | 197.20K | +2.18% | |
6,336.0 | 6,157.0 | 6,394.0 | 6,127.0 | 197.20K | +2.18% | |
6,201.0 | 6,087.0 | 6,283.0 | 6,001.0 | 247.80K | +2.90% | |
6,201.0 | 6,087.0 | 6,283.0 | 6,001.0 | 247.80K | +2.90% | |
6,026.0 | 5,972.0 | 6,076.0 | 5,927.0 | 209.40K | -12.54% | |
6,026.0 | 5,972.0 | 6,076.0 | 5,927.0 | 209.40K | -0.53% | |
6,058.0 | 6,038.0 | 6,059.0 | 5,822.0 | 418.60K | -1.46% | |
6,148.0 | 6,170.0 | 6,236.0 | 6,065.0 | 405.20K | +1.14% | |
6,079.0 | 6,122.0 | 6,148.0 | 5,963.0 | 372.70K | -3.51% | |
6,300.0 | 6,230.0 | 6,390.0 | 6,200.0 | 305.90K | +2.62% | |
6,139.0 | 6,140.0 | 6,154.0 | 6,010.0 | 263.60K | -0.47% | |
6,168.0 | 6,186.0 | 6,193.0 | 6,120.0 | 178.70K | -0.18% |