日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88,300 | 88,000 | 88,300 | 87,400 | 0.58K | +0.23% | |
88,300 | 88,000 | 88,300 | 87,400 | 0.58K | +0.23% | |
88,100 | 88,400 | 88,400 | 87,200 | 0.59K | 0.00% | |
88,100 | 88,400 | 88,400 | 87,200 | 0.59K | 0.00% | |
88,100 | 88,400 | 88,400 | 87,300 | 1.00K | -0.45% | |
88,100 | 88,400 | 88,400 | 87,300 | 1.00K | -0.45% | |
88,500 | 88,700 | 88,800 | 88,100 | 0.70K | -0.23% | |
88,500 | 88,700 | 88,800 | 88,100 | 0.70K | -0.23% | |
88,700 | 88,800 | 88,900 | 88,200 | 0.84K | +0.23% | |
88,700 | 88,800 | 88,900 | 88,200 | 0.84K | +0.23% | |
88,500 | 88,000 | 88,700 | 87,900 | 1.20K | +1.03% | |
88,500 | 88,000 | 88,700 | 87,900 | 1.20K | +1.03% | |
87,600 | 88,400 | 88,800 | 87,500 | 1.29K | -1.35% | |
87,600 | 88,400 | 88,800 | 87,500 | 1.29K | -1.35% | |
88,800 | 89,000 | 89,100 | 88,000 | 1.10K | -0.22% | |
88,800 | 89,000 | 89,100 | 88,000 | 1.10K | -0.22% | |
89,000 | 89,700 | 90,000 | 88,400 | 1.32K | -0.78% | |
89,000 | 89,700 | 90,000 | 88,400 | 1.32K | -0.78% | |
89,700 | 90,600 | 91,000 | 89,700 | 0.97K | -1.43% | |
89,700 | 90,600 | 91,000 | 89,700 | 0.97K | -1.43% | |
91,000 | 90,200 | 91,000 | 90,000 | 0.71K | +0.55% | |
91,000 | 90,200 | 91,000 | 90,000 | 0.71K | +0.55% | |
90,500 | 91,800 | 91,800 | 89,800 | 1.39K | -0.88% | |
90,500 | 91,800 | 91,800 | 89,800 | 1.39K | +2.49% | |
91,300 | 91,200 | 91,500 | 90,800 | 0.66K | +0.55% | |
90,800 | 91,200 | 91,600 | 90,600 | 0.81K | -0.87% | |
91,600 | 92,000 | 92,100 | 91,100 | 1.39K | +0.44% | |
91,200 | 91,300 | 92,100 | 91,200 | 1.40K | +0.11% | |
91,100 | 91,000 | 91,500 | 90,200 | 0.97K | -0.33% | |
91,400 | 90,700 | 91,700 | 90,300 | 1.01K | +0.55% |