日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,800 | 24,350 | 24,550 | 23,550 | 172.41K | -2.26% | |
23,800 | 24,350 | 24,550 | 23,550 | 172.41K | -2.26% | |
24,350 | 22,700 | 24,500 | 22,500 | 330.37K | +6.80% | |
24,350 | 22,700 | 24,500 | 22,500 | 330.37K | +6.80% | |
22,800 | 22,500 | 22,900 | 22,050 | 93.74K | +2.70% | |
22,800 | 22,500 | 22,900 | 22,050 | 93.74K | +2.70% | |
22,200 | 22,000 | 22,500 | 21,900 | 62.96K | +0.45% | |
22,200 | 22,000 | 22,500 | 21,900 | 62.96K | +0.45% | |
22,100 | 22,300 | 22,350 | 21,600 | 63.80K | 0.00% | |
22,100 | 22,300 | 22,350 | 21,600 | 63.80K | 0.00% | |
22,100 | 22,800 | 22,800 | 21,850 | 103.96K | -3.28% | |
22,100 | 22,800 | 22,800 | 21,850 | 103.96K | -3.28% | |
22,850 | 22,350 | 22,850 | 21,800 | 126.77K | +5.06% | |
22,850 | 22,350 | 22,850 | 21,800 | 126.77K | +5.06% | |
21,750 | 22,400 | 22,600 | 21,500 | 99.29K | -2.03% | |
21,750 | 22,400 | 22,600 | 21,500 | 99.29K | -2.03% | |
22,200 | 21,700 | 22,450 | 21,550 | 97.23K | +1.60% | |
22,200 | 21,700 | 22,450 | 21,550 | 97.23K | +1.60% | |
21,850 | 21,750 | 22,100 | 20,950 | 223.26K | -1.13% | |
21,850 | 21,750 | 22,100 | 20,950 | 223.26K | -1.13% | |
22,100 | 22,350 | 22,350 | 21,300 | 110.26K | 0.00% | |
22,100 | 22,350 | 22,350 | 21,300 | 110.26K | 0.00% | |
22,100 | 21,950 | 22,550 | 21,400 | 135.86K | -7.14% | |
22,100 | 21,950 | 22,550 | 21,400 | 135.86K | +0.45% | |
22,000 | 21,550 | 22,250 | 21,350 | 156.69K | -0.90% | |
22,200 | 22,100 | 22,550 | 21,200 | 304.98K | +0.68% | |
22,050 | 20,100 | 22,200 | 19,870 | 462.84K | +9.43% | |
20,150 | 20,150 | 20,300 | 19,400 | 72.10K | -0.74% | |
20,300 | 18,850 | 20,500 | 18,760 | 246.74K | +7.58% | |
18,870 | 19,110 | 19,110 | 18,650 | 59.49K | -1.20% |