日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.900 | 29.200 | 30.380 | 29.200 | 175.78K | +0.54% | |
29.900 | 29.200 | 30.380 | 29.200 | 175.78K | +0.54% | |
29.740 | 29.200 | 29.980 | 28.000 | 380.63K | +3.26% | |
29.740 | 29.200 | 29.980 | 28.000 | 380.63K | +3.26% | |
28.800 | 29.340 | 29.560 | 28.800 | 309.11K | -1.84% | |
28.800 | 29.340 | 29.560 | 28.800 | 309.11K | -1.84% | |
29.340 | 29.560 | 30.320 | 28.740 | 452.92K | -0.68% | |
29.340 | 29.560 | 30.320 | 28.740 | 452.92K | -0.68% | |
29.540 | 29.340 | 29.620 | 28.500 | 331.19K | +2.14% | |
29.540 | 29.340 | 29.620 | 28.500 | 331.19K | +2.14% | |
28.920 | 30.000 | 30.780 | 28.600 | 636.12K | -3.28% | |
28.920 | 30.000 | 30.780 | 28.600 | 636.12K | -3.28% | |
29.900 | 30.500 | 31.640 | 29.680 | 930.01K | +0.88% | |
29.900 | 30.500 | 31.640 | 29.680 | 930.01K | +0.88% | |
29.640 | 29.040 | 30.300 | 29.000 | 688.77K | +2.28% | |
29.640 | 29.040 | 30.300 | 29.000 | 688.77K | +2.28% | |
28.980 | 29.540 | 29.900 | 28.640 | 421.09K | -1.90% | |
28.980 | 29.540 | 29.900 | 28.640 | 421.09K | -1.90% | |
29.540 | 29.560 | 30.340 | 28.480 | 615.32K | -0.07% | |
29.540 | 29.560 | 30.340 | 28.480 | 615.32K | -0.07% | |
29.560 | 29.240 | 31.740 | 29.200 | 1.48M | +0.48% | |
29.560 | 29.240 | 31.740 | 29.200 | 1.48M | +0.48% | |
29.420 | 30.540 | 30.700 | 29.020 | 610.49K | -1.61% | |
29.420 | 30.540 | 30.700 | 29.020 | 610.49K | -3.54% | |
30.500 | 28.980 | 31.120 | 28.320 | 1.71M | +5.24% | |
28.980 | 28.980 | 29.380 | 26.420 | 404.90K | +6.94% | |
27.100 | 26.320 | 27.400 | 26.320 | 283.89K | +3.67% | |
26.140 | 25.740 | 26.580 | 25.600 | 230.46K | +1.55% | |
25.740 | 26.000 | 26.440 | 25.600 | 267.66K | -0.54% | |
25.880 | 26.280 | 26.980 | 25.720 | 253.52K | -1.90% |