日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,025.0 | 2,025.0 | 2,025.0 | 2,021.0 | 41.40K | -2.32% | |
2,073.0 | 2,022.0 | 2,073.0 | 2,022.0 | 100.90K | +2.52% | |
2,022.0 | 2,022.0 | 2,025.0 | 2,022.0 | 51.40K | -0.15% | |
2,025.0 | 2,021.0 | 2,025.0 | 2,021.0 | 18.40K | 0.00% | |
2,025.0 | 2,023.0 | 2,025.0 | 2,022.0 | 11.20K | +0.20% | |
2,021.0 | 2,021.0 | 2,023.0 | 2,021.0 | 10.90K | +0.05% | |
2,020.0 | 2,020.0 | 2,022.0 | 2,020.0 | 16.60K | -0.05% | |
2,021.0 | 2,020.0 | 2,022.0 | 2,020.0 | 3.90K | +0.05% | |
2,020.0 | 2,021.0 | 2,024.0 | 2,020.0 | 99.50K | +0.05% | |
2,019.0 | 2,036.0 | 2,038.0 | 2,019.0 | 170.40K | -0.25% | |
2,024.0 | 2,019.0 | 2,036.0 | 2,019.0 | 103.90K | +0.25% | |
2,019.0 | 2,019.0 | 2,021.0 | 2,019.0 | 97.70K | 0.00% | |
2,019.0 | 2,019.0 | 2,021.0 | 2,019.0 | 30.40K | 0.00% | |
2,019.0 | 2,019.0 | 2,020.0 | 2,019.0 | 22.10K | 0.00% | |
2,019.0 | 2,020.0 | 2,020.0 | 2,019.0 | 28.70K | 0.00% | |
2,019.0 | 2,021.0 | 2,025.0 | 2,019.0 | 91.40K | -0.05% | |
2,020.0 | 2,021.0 | 2,023.0 | 2,020.0 | 37.60K | -0.10% | |
2,022.0 | 2,022.0 | 2,032.0 | 2,020.0 | 69.20K | +0.05% | |
2,021.0 | 2,020.0 | 2,022.0 | 2,019.0 | 38.30K | +0.10% | |
2,019.0 | 2,019.0 | 2,022.0 | 2,019.0 | 52.20K | -0.05% | |
2,020.0 | 2,020.0 | 2,023.0 | 2,020.0 | 37.90K | 0.00% | |
2,020.0 | 2,018.0 | 2,022.0 | 2,018.0 | 10.90K | -0.20% | |
2,024.0 | 2,020.0 | 2,025.0 | 2,019.0 | 18.80K | +0.05% | |
2,023.0 | 2,021.0 | 2,024.0 | 2,021.0 | 23.90K | +0.05% | |
2,022.0 | 2,023.0 | 2,023.0 | 2,022.0 | 40.30K | 0.00% | |
2,022.0 | 2,023.0 | 2,024.0 | 2,022.0 | 52.60K | 0.00% | |
2,022.0 | 2,023.0 | 2,024.0 | 2,022.0 | 57.00K | +0.05% | |
2,021.0 | 2,021.0 | 2,023.0 | 2,021.0 | 51.80K | 0.00% | |
2,021.0 | 2,022.0 | 2,023.0 | 2,021.0 | 40.30K | -0.05% | |
2,022.0 | 2,022.0 | 2,023.0 | 2,021.0 | 55.00K | -0.15% |