日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4090 | 0.3800 | 0.4100 | 0.3300 | 2.22M | +25.88% | |
0.3249 | 0.3500 | 0.3749 | 0.3005 | 1.59M | -13.66% | |
0.3763 | 0.3610 | 0.3780 | 0.3610 | 490.96K | +3.10% | |
0.3650 | 0.3700 | 0.3876 | 0.3310 | 1.08M | -9.20% | |
0.4020 | 0.4010 | 0.4024 | 0.3700 | 839.08K | -2.36% | |
0.4117 | 0.4405 | 0.4405 | 0.3904 | 1.93M | -10.50% | |
0.4600 | 0.5461 | 0.5500 | 0.4203 | 5.86M | -16.03% | |
0.5478 | 0.7600 | 0.8500 | 0.4832 | 30.62M | +56.25% | |
0.3506 | 0.3265 | 0.3576 | 0.3240 | 3.89M | +6.40% | |
0.3295 | 0.3310 | 0.3334 | 0.3250 | 211.86K | -1.35% | |
0.3340 | 0.3600 | 0.3600 | 0.3314 | 441.68K | -9.71% | |
0.3699 | 0.3775 | 0.3800 | 0.3650 | 389.00K | -0.59% | |
0.3721 | 0.3850 | 0.3850 | 0.3641 | 352.71K | -2.62% | |
0.3821 | 0.4095 | 0.4095 | 0.3790 | 287.58K | -5.63% | |
0.4049 | 0.4000 | 0.4049 | 0.3900 | 245.73K | +3.69% | |
0.3905 | 0.3975 | 0.4100 | 0.3900 | 254.62K | -5.97% | |
0.4153 | 0.4100 | 0.4200 | 0.4099 | 218.74K | -3.13% | |
0.4287 | 0.4400 | 0.4400 | 0.4100 | 551.13K | -3.66% | |
0.4450 | 0.4500 | 0.4500 | 0.4400 | 252.02K | +1.11% | |
0.4401 | 0.4330 | 0.4544 | 0.4330 | 443.86K | +1.85% | |
0.4321 | 0.4300 | 0.4340 | 0.4207 | 383.04K | +2.88% | |
0.4200 | 0.4410 | 0.4410 | 0.4075 | 271.93K | +1.20% | |
0.4150 | 0.4200 | 0.4410 | 0.4147 | 426.51K | -1.19% | |
0.4200 | 0.4111 | 0.4301 | 0.4111 | 271.99K | +1.38% | |
0.4143 | 0.3900 | 0.4160 | 0.3900 | 227.60K | +6.23% | |
0.3900 | 0.4000 | 0.4000 | 0.3870 | 255.59K | -1.49% | |
0.3959 | 0.4000 | 0.4097 | 0.3850 | 274.99K | -3.37% | |
0.4097 | 0.4150 | 0.4150 | 0.3951 | 309.79K | 0.00% | |
0.4097 | 0.4200 | 0.4216 | 0.4000 | 226.66K | -0.32% | |
0.4110 | 0.4300 | 0.4300 | 0.4025 | 506.95K | +0.49% |