日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0750 | 0.0850 | 0.0750 | 106.00K | +13.33% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 106.00K | +13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0700 | 0.0750 | 0.0750 | 0.0700 | 71.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 71.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 19.00K | -12.50% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 19.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +6.67% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 28.00K | +7.14% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 28.00K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 56.20K | -12.50% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 56.20K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 25.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 25.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | +14.29% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | +14.29% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 33.18K | -12.50% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 33.18K | -12.50% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 91.50K | +6.67% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 91.50K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 161.00K | -11.76% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 161.00K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 6.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 6.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.51K | 0.00% | |
0.0900 | 0.0900 | 0.0950 | 0.0850 | 39.50K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 13.00K | +6.25% |