日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.05K | +0.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.85K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.15K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.90K | 0.00% | |
1,000.00 | 990.00 | 1,000.00 | 987.00 | 4.15K | +1.01% | |
990.00 | 990.00 | 990.00 | 990.00 | 2.60K | +0.51% | |
985.00 | 995.00 | 995.00 | 985.00 | 18.76K | -0.51% | |
990.00 | 990.00 | 990.00 | 990.00 | 1.00K | 0.00% | |
990.00 | 990.00 | 992.00 | 990.00 | 6.29K | 0.00% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.06K | 0.00% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.22K | 0.00% | |
1,000.00 | 985.00 | 1,000.00 | 985.00 | 0.15K | +0.50% | |
995.00 | 998.50 | 999.00 | 995.00 | 4.54K | 0.00% | |
995.00 | 998.50 | 999.00 | 995.00 | 4.54K | -0.20% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.74K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 2.31K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.61K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.70K | 0.00% | |
997.00 | 998.50 | 998.50 | 997.00 | 0.08K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.70K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.05K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.09K | 0.00% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.35K | 0.00% | |
997.00 | 998.50 | 998.50 | 997.00 | 1.14K | -0.05% | |
997.50 | 997.50 | 997.50 | 997.50 | 0.05K | +0.05% | |
997.00 | 997.00 | 997.00 | 997.00 | 1.12K | 0.00% | |
997.00 | 997.50 | 997.50 | 997.00 | 2.80K | -0.05% | |
997.50 | 997.50 | 997.50 | 997.50 | 8.00K | -0.75% |