日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
213,500 | 210,000 | 217,000 | 210,000 | 2.58K | +1.18% | |
211,000 | 212,500 | 215,000 | 209,500 | 2.11K | -0.47% | |
212,000 | 212,000 | 216,500 | 212,000 | 0.97K | -0.93% | |
214,000 | 208,500 | 214,000 | 206,500 | 2.53K | +1.90% | |
210,000 | 204,000 | 210,000 | 204,000 | 2.94K | +1.69% | |
206,500 | 205,000 | 209,000 | 204,000 | 0.98K | -0.72% | |
208,000 | 197,000 | 208,500 | 196,500 | 1.22K | +4.52% | |
199,000 | 195,500 | 199,500 | 193,500 | 0.77K | +4.46% | |
190,500 | 188,500 | 196,000 | 188,500 | 0.99K | +1.87% | |
187,000 | 190,000 | 190,000 | 181,000 | 1.66K | -0.80% | |
188,500 | 194,000 | 194,000 | 188,500 | 1.80K | -2.84% | |
194,000 | 190,500 | 194,000 | 188,500 | 0.95K | +2.65% | |
189,000 | 193,500 | 194,000 | 188,000 | 0.51K | -1.82% | |
192,500 | 192,500 | 192,500 | 190,000 | 0.47K | 0.00% | |
192,500 | 193,000 | 193,500 | 190,000 | 0.92K | -0.77% | |
194,000 | 196,000 | 196,000 | 192,000 | 0.80K | -1.02% | |
196,000 | 194,500 | 197,000 | 193,000 | 0.38K | -0.25% | |
196,500 | 198,500 | 205,000 | 195,000 | 1.90K | -2.24% | |
201,000 | 200,000 | 204,500 | 199,000 | 1.11K | 0.00% | |
201,000 | 204,500 | 206,000 | 199,000 | 0.83K | -1.71% | |
204,500 | 205,500 | 209,000 | 204,500 | 1.05K | -1.68% | |
208,000 | 203,000 | 210,000 | 201,000 | 3.02K | +0.97% | |
206,000 | 205,500 | 209,000 | 203,000 | 0.95K | -0.48% | |
207,000 | 214,000 | 214,000 | 206,500 | 0.60K | -2.13% | |
211,500 | 206,500 | 214,000 | 206,500 | 3.05K | +1.68% | |
208,000 | 211,000 | 211,000 | 206,500 | 1.58K | 0.00% | |
208,000 | 211,500 | 216,000 | 207,500 | 3.14K | -1.42% | |
211,000 | 210,000 | 216,000 | 208,500 | 2.83K | +0.48% | |
210,000 | 200,000 | 225,000 | 200,000 | 10.65K | +7.69% | |
195,000 | 195,000 | 200,000 | 193,000 | 1.01K | -8.67% |