日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,700 | 28,500 | 29,600 | 27,650 | 7.71K | -1.77% | |
28,200 | 27,550 | 28,600 | 27,450 | 1.41K | -0.18% | |
28,250 | 28,250 | 28,700 | 27,300 | 1.12K | 0.00% | |
28,250 | 27,000 | 28,250 | 26,650 | 0.50K | +0.36% | |
28,150 | 27,000 | 28,150 | 27,000 | 0.57K | 0.00% | |
28,150 | 27,000 | 28,150 | 26,700 | 0.62K | +2.18% | |
27,550 | 27,500 | 27,600 | 26,900 | 0.22K | +0.92% | |
27,300 | 26,300 | 27,300 | 26,300 | 1.84K | +4.60% | |
26,100 | 26,800 | 27,300 | 26,100 | 1.18K | -2.06% | |
26,650 | 26,300 | 27,300 | 26,300 | 0.15K | +0.76% | |
26,450 | 26,450 | 27,000 | 26,450 | 0.20K | 0.00% | |
26,450 | 26,400 | 27,000 | 26,400 | 1.08K | +0.19% | |
26,400 | 25,250 | 26,900 | 25,250 | 1.65K | -4.00% | |
27,500 | 28,000 | 28,800 | 27,450 | 3.36K | -4.68% | |
28,850 | 29,200 | 29,200 | 28,750 | 0.12K | -1.03% | |
29,150 | 28,950 | 29,300 | 28,550 | 1.55K | +0.69% | |
28,950 | 28,100 | 29,000 | 27,350 | 1.63K | +3.02% | |
28,100 | 27,700 | 28,150 | 27,550 | 0.21K | +1.44% | |
27,700 | 27,900 | 28,200 | 27,700 | 0.06K | +0.73% | |
27,500 | 27,300 | 28,000 | 27,300 | 0.39K | -1.79% | |
28,000 | 28,250 | 28,250 | 27,000 | 0.26K | -0.88% | |
28,250 | 27,750 | 28,250 | 27,750 | 0.13K | +0.18% | |
28,200 | 28,200 | 28,200 | 27,800 | 0.68K | -1.05% | |
28,500 | 27,900 | 28,700 | 27,900 | 2.86K | +1.79% | |
28,000 | 28,000 | 28,000 | 27,800 | 0.60K | 0.00% | |
28,000 | 27,850 | 28,300 | 27,850 | 1.52K | -1.06% | |
28,300 | 28,450 | 28,450 | 27,900 | 1.71K | -0.18% | |
28,350 | 28,250 | 28,500 | 27,750 | 0.78K | +0.35% | |
28,250 | 27,500 | 28,250 | 27,000 | 7.77K | +3.10% | |
27,400 | 27,750 | 28,000 | 27,400 | 2.08K | -1.08% |