日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110,100 | 109,800 | 110,300 | 109,500 | 0.55K | +0.64% | |
110,100 | 109,800 | 110,300 | 109,500 | 0.55K | +0.64% | |
109,400 | 109,400 | 109,900 | 109,000 | 0.55K | 0.00% | |
109,400 | 109,400 | 109,900 | 109,000 | 0.55K | 0.00% | |
109,400 | 109,900 | 110,200 | 109,100 | 0.56K | -0.82% | |
109,400 | 109,900 | 110,200 | 109,100 | 0.56K | -0.82% | |
110,300 | 109,500 | 110,300 | 109,100 | 0.58K | +0.55% | |
110,300 | 109,500 | 110,300 | 109,100 | 0.58K | +0.55% | |
109,700 | 110,100 | 110,200 | 109,500 | 0.35K | -0.81% | |
109,700 | 110,100 | 110,200 | 109,500 | 0.35K | -0.81% | |
110,600 | 109,700 | 110,600 | 109,400 | 0.34K | +0.82% | |
110,600 | 109,700 | 110,600 | 109,400 | 0.34K | +0.82% | |
109,700 | 109,600 | 110,000 | 108,700 | 1.28K | -0.09% | |
109,700 | 109,600 | 110,000 | 108,700 | 1.28K | -0.09% | |
109,800 | 109,800 | 110,200 | 109,500 | 0.41K | +0.27% | |
109,800 | 109,800 | 110,200 | 109,500 | 0.41K | +0.27% | |
109,500 | 109,800 | 110,400 | 109,300 | 0.67K | 0.00% | |
109,500 | 109,800 | 110,400 | 109,300 | 0.67K | 0.00% | |
109,500 | 109,300 | 110,000 | 109,200 | 0.56K | 0.00% | |
109,500 | 109,300 | 110,000 | 109,200 | 0.56K | 0.00% | |
109,500 | 108,700 | 109,700 | 108,700 | 0.53K | +0.74% | |
109,500 | 108,700 | 109,700 | 108,700 | 0.53K | +0.74% | |
108,700 | 108,300 | 109,000 | 107,900 | 0.85K | -1.27% | |
108,700 | 108,300 | 109,000 | 107,900 | 0.85K | +0.18% | |
108,500 | 109,800 | 109,800 | 108,300 | 1.57K | -1.54% | |
110,200 | 109,000 | 110,200 | 108,300 | 0.89K | +1.19% | |
108,900 | 108,100 | 109,200 | 107,800 | 0.49K | +0.83% | |
108,000 | 108,700 | 108,700 | 108,000 | 0.48K | -0.09% | |
108,100 | 108,300 | 109,400 | 108,100 | 0.76K | +0.28% | |
107,800 | 107,900 | 108,400 | 107,500 | 0.97K | -0.19% |