日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,010.00 | 10,010.00 | 10,030.00 | 10,000.00 | 1.21K | -0.20% | |
10,010.00 | 10,010.00 | 10,030.00 | 10,000.00 | 1.21K | -0.20% | |
10,030.00 | 10,010.00 | 10,030.00 | 10,010.00 | 4.44K | +0.20% | |
10,030.00 | 10,010.00 | 10,030.00 | 10,010.00 | 4.44K | +0.20% | |
10,010.00 | 10,000.00 | 10,020.00 | 10,000.00 | 1.04K | 0.00% | |
10,010.00 | 10,000.00 | 10,020.00 | 10,000.00 | 1.04K | 0.00% | |
10,010.00 | 10,000.00 | 10,010.00 | 10,000.00 | 1.87K | 0.00% | |
10,010.00 | 10,000.00 | 10,010.00 | 10,000.00 | 1.87K | 0.00% | |
10,010.00 | 10,010.00 | 10,010.00 | 10,000.00 | 4.21K | +0.10% | |
10,010.00 | 10,010.00 | 10,010.00 | 10,000.00 | 4.21K | +0.10% | |
10,000.00 | 10,020.00 | 10,020.00 | 9,990.00 | 11.88K | -0.30% | |
10,000.00 | 10,020.00 | 10,020.00 | 9,990.00 | 11.88K | -0.30% | |
10,030.00 | 10,020.00 | 10,030.00 | 10,020.00 | 5.49K | +0.10% | |
10,030.00 | 10,020.00 | 10,030.00 | 10,020.00 | 5.49K | +0.10% | |
10,020.00 | 10,020.00 | 10,030.00 | 10,020.00 | 11.01K | 0.00% | |
10,020.00 | 10,020.00 | 10,030.00 | 10,020.00 | 11.01K | 0.00% | |
10,020.00 | 10,010.00 | 10,040.00 | 10,010.00 | 6.34K | 0.00% | |
10,020.00 | 10,010.00 | 10,040.00 | 10,010.00 | 6.34K | 0.00% | |
10,020.00 | 10,010.00 | 10,030.00 | 10,010.00 | 7.91K | 0.00% | |
10,020.00 | 10,010.00 | 10,030.00 | 10,010.00 | 7.91K | 0.00% | |
10,020.00 | 10,010.00 | 10,020.00 | 10,000.00 | 5.07K | +0.10% | |
10,020.00 | 10,010.00 | 10,020.00 | 10,000.00 | 5.07K | +0.10% | |
10,010.00 | 10,010.00 | 10,020.00 | 10,000.00 | 2.46K | 0.00% | |
10,010.00 | 10,010.00 | 10,020.00 | 10,000.00 | 2.46K | 0.00% | |
10,010.00 | 10,010.00 | 10,020.00 | 10,000.00 | 3.95K | 0.00% | |
10,010.00 | 10,000.00 | 10,010.00 | 10,000.00 | 9.87K | +0.10% | |
10,000.00 | 10,020.00 | 10,020.00 | 10,000.00 | 12.23K | -0.20% | |
10,020.00 | 10,030.00 | 10,030.00 | 10,000.00 | 16.82K | -0.10% | |
10,030.00 | 10,020.00 | 10,030.00 | 10,010.00 | 5.21K | +0.10% | |
10,020.00 | 10,010.00 | 10,020.00 | 10,000.00 | 28.04K | 0.00% |