| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 48,100 | 45,000 | 49,050 | 45,000 | 3.17M | +5.02% | |
| 45,800 | 44,500 | 46,550 | 43,550 | 1.19M | +2.92% | |
| 44,500 | 46,300 | 46,850 | 43,850 | 1.46M | -4.71% | |
| 46,700 | 46,700 | 46,700 | 46,700 | 0.00% | ||
| 46,700 | 45,450 | 47,300 | 45,050 | 1.11M | -0.64% | |
| 47,000 | 44,800 | 47,450 | 44,800 | 1.55M | +3.07% | |
| 45,600 | 47,950 | 48,550 | 44,700 | 2.12M | -6.37% | |
| 48,700 | 49,900 | 50,200 | 48,650 | 668.42K | -2.11% | |
| 49,750 | 50,100 | 50,200 | 49,500 | 838.53K | -0.50% | |
| 50,000 | 50,000 | 50,000 | 50,000 | 1.62K | 0.00% | |
| 50,000 | 49,450 | 50,500 | 49,450 | 1.17M | +0.60% | |
| 49,700 | 51,000 | 51,500 | 49,400 | 1.36M | -2.55% | |
| 51,000 | 51,900 | 52,400 | 50,900 | 1.29M | -0.58% | |
| 51,300 | 52,100 | 52,300 | 50,800 | 1.30M | -1.91% | |
| 52,300 | 52,300 | 52,300 | 52,300 | 3.93K | 0.00% | |
| 52,300 | 55,300 | 55,500 | 52,300 | 2.69M | -5.25% | |
| 55,200 | 57,700 | 57,700 | 55,200 | 1.42M | -3.50% | |
| 57,200 | 57,600 | 58,800 | 57,100 | 1.07M | -0.69% | |
| 57,600 | 56,300 | 57,600 | 56,300 | 836.92K | +1.77% | |
| 56,600 | 56,700 | 57,400 | 56,600 | 504.71K | 0.00% | |
| 56,600 | 56,600 | 56,600 | 56,600 | 0.66K | 0.00% | |
| 56,600 | 56,300 | 56,700 | 55,900 | 824.85K | +0.89% | |
| 56,100 | 57,600 | 57,900 | 55,300 | 1.54M | -2.43% | |
| 57,500 | 57,900 | 58,200 | 57,300 | 1.31M | +0.88% | |
| 57,000 | 57,100 | 57,800 | 56,400 | 1.76M | -1.55% | |
| 57,900 | 57,700 | 58,400 | 57,300 | 679.78K | -0.17% | |
| 58,000 | 58,000 | 58,000 | 58,000 | 0.94K | 0.00% | |
| 58,000 | 59,900 | 60,200 | 57,900 | 1.77M | -1.86% | |
| 59,100 | 59,800 | 60,100 | 58,900 | 1.41M | -1.66% | |
| 60,100 | 59,200 | 60,400 | 59,100 | 2.09M | +24.95% |