日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,718.60 | 2,718.60 | 2,718.60 | 2,718.60 | 3.28K | -3.44% | |
2,718.60 | 2,718.60 | 2,718.60 | 2,718.60 | 3.28K | -3.44% | |
2,815.40 | 2,758.00 | 2,758.00 | 2,758.00 | 2.20K | 0.00% | |
2,815.40 | 2,758.00 | 2,758.00 | 2,758.00 | 2.20K | 0.00% | |
2,815.40 | 2,758.00 | 2,758.00 | 2,758.00 | 0.75K | 0.00% | |
2,815.40 | 2,758.00 | 2,758.00 | 2,758.00 | 0.75K | 0.00% | |
2,815.40 | 2,815.40 | 2,815.40 | 2,815.40 | 0.18K | 0.00% | |
2,815.40 | 2,815.40 | 2,815.40 | 2,815.40 | 0.18K | 0.00% | |
2,815.40 | 2,815.40 | 2,815.40 | 2,815.40 | 0.11K | 0.00% | |
2,815.40 | 2,800.00 | 2,815.40 | 2,800.00 | 6.00K | +0.55% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 14.30K | +1.08% | |
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 36.50K | +0.73% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00K | 0.00% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.03K | 0.00% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 877.11K | -1.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.23K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.41K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.00K | 0.00% | |
2,777.80 | 2,770.00 | 2,770.00 | 2,770.00 | 1.05K | 0.00% | |
2,777.80 | 2,770.00 | 2,770.00 | 2,770.00 | 0.75K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.23K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.17K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.01K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.06K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.00K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.00K | 0.00% | |
2,777.80 | 2,777.80 | 2,777.80 | 2,777.80 | 0.04K | 0.00% | |
2,777.80 | 2,750.00 | 2,790.00 | 2,750.00 | 13.49K | -0.44% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 7.57K | +0.49% | |
2,776.50 | 2,776.50 | 2,776.50 | 2,776.50 | 0.03K | +2.13% |