日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.81 | 172.72 | 172.96 | 172.71 | 4.30M | +0.09% | |
172.65 | 172.67 | 172.89 | 172.65 | 1.39M | +0.03% | |
172.60 | 172.72 | 172.76 | 172.60 | 1.03M | -0.02% | |
172.63 | 172.45 | 172.73 | 172.45 | 940.99K | +0.05% | |
172.55 | 172.55 | 172.69 | 172.53 | 1.15M | +0.01% | |
172.53 | 172.58 | 172.75 | 172.52 | 1.31M | -0.01% | |
172.55 | 172.58 | 172.72 | 172.51 | 1.22M | -0.14% | |
172.80 | 172.71 | 172.86 | 172.47 | 3.50M | +0.15% | |
172.54 | 172.62 | 172.69 | 172.45 | 1.51M | -0.12% | |
172.74 | 172.57 | 172.74 | 172.42 | 2.65M | +0.15% | |
172.48 | 172.66 | 172.76 | 172.44 | 4.78M | -0.16% | |
172.75 | 172.56 | 172.80 | 172.37 | 13.19M | +1.98% | |
169.40 | 169.48 | 169.97 | 167.40 | 7.28M | -0.38% | |
170.05 | 169.25 | 171.00 | 167.50 | 9.65M | +0.85% | |
168.61 | 157.64 | 170.00 | 157.55 | 17.69M | +6.95% | |
157.65 | 157.65 | 157.95 | 157.56 | 1.38M | -0.11% | |
157.83 | 158.00 | 158.19 | 156.10 | 1.59M | -0.11% | |
158.01 | 157.57 | 158.06 | 157.39 | 3.58M | +0.36% | |
157.44 | 157.29 | 157.65 | 156.90 | 2.04M | +0.20% | |
157.13 | 156.55 | 157.50 | 156.55 | 3.24M | +0.40% | |
156.50 | 156.60 | 156.85 | 156.43 | 4.03M | -0.24% | |
156.88 | 156.81 | 157.30 | 156.65 | 2.69M | -0.20% | |
157.20 | 156.82 | 157.40 | 156.71 | 2.65M | +0.16% | |
156.95 | 156.75 | 157.10 | 156.55 | 2.85M | +0.18% | |
156.67 | 156.80 | 157.20 | 156.50 | 2.45M | -0.27% | |
157.10 | 156.02 | 157.45 | 156.00 | 8.56M | +0.86% | |
155.76 | 156.39 | 156.40 | 155.75 | 32.63M | -1.32% | |
157.85 | 150.73 | 158.75 | 150.50 | 6.60M | +4.72% | |
150.74 | 152.07 | 152.96 | 150.27 | 1.35M | -1.00% | |
152.27 | 153.00 | 153.73 | 150.62 | 1.43M | -11.89% |