日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.20K | -0.11% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.10K | +0.11% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.40K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.20K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.50K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2.20K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.30K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.30K | 0.00% | |
4,690.0 | 4,695.0 | 4,695.0 | 4,690.0 | 0.30K | -0.11% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.20K | +0.11% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.60K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2.20K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.60K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2.30K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.60K | 0.00% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.20K | +0.11% | |
4,685.0 | 4,690.0 | 4,690.0 | 4,685.0 | 0.20K | 0.00% | |
4,685.0 | 4,685.0 | 4,690.0 | 4,685.0 | 2.20K | -0.11% | |
4,690.0 | 4,685.0 | 4,690.0 | 4,685.0 | 0.20K | +0.11% | |
4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 0.30K | -0.11% | |
4,690.0 | 4,695.0 | 4,695.0 | 4,690.0 | 0.20K | -0.11% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.20K | 0.00% | |
4,695.0 | 4,700.0 | 4,700.0 | 4,695.0 | 0.40K | 0.00% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 1.50K | 0.00% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.40K | +0.11% | |
4,690.0 | 4,695.0 | 4,695.0 | 4,690.0 | 1.50K | -0.11% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.10K | -0.11% | |
4,700.0 | 4,695.0 | 4,700.0 | 4,695.0 | 0.90K | +0.11% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 0.30K | 0.00% | |
4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 4.90K | +0.11% |