日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,800 | 37,300 | 37,950 | 37,000 | 9.18K | +0.67% | |
37,800 | 37,300 | 37,950 | 37,000 | 9.18K | +0.67% | |
37,550 | 38,100 | 37,950 | 37,150 | 8.36K | -0.66% | |
37,550 | 38,100 | 37,950 | 37,150 | 8.36K | -0.66% | |
37,800 | 37,600 | 38,400 | 37,300 | 17.41K | +0.27% | |
37,800 | 37,600 | 38,400 | 37,300 | 17.41K | +0.27% | |
37,700 | 37,950 | 38,150 | 37,400 | 10.67K | -0.53% | |
37,700 | 37,950 | 38,150 | 37,400 | 10.67K | -0.53% | |
37,900 | 37,250 | 37,900 | 36,700 | 16.73K | +1.74% | |
37,900 | 37,250 | 37,900 | 36,700 | 16.73K | +1.74% | |
37,250 | 37,250 | 38,300 | 36,800 | 23.02K | +1.50% | |
37,250 | 37,250 | 38,300 | 36,800 | 23.02K | +1.50% | |
36,700 | 37,150 | 37,550 | 36,650 | 15.48K | -1.21% | |
36,700 | 37,150 | 37,550 | 36,650 | 15.48K | -1.21% | |
37,150 | 37,550 | 38,400 | 36,700 | 22.88K | -0.80% | |
37,150 | 37,550 | 38,400 | 36,700 | 22.88K | -0.80% | |
37,450 | 35,400 | 37,450 | 35,100 | 47.19K | +7.00% | |
37,450 | 35,400 | 37,450 | 35,100 | 47.19K | +7.00% | |
35,000 | 35,700 | 36,700 | 34,650 | 31.03K | -1.96% | |
35,000 | 35,700 | 36,700 | 34,650 | 31.03K | -1.96% | |
35,700 | 34,300 | 35,850 | 34,200 | 13.65K | +4.54% | |
35,700 | 34,300 | 35,850 | 34,200 | 13.65K | +4.54% | |
34,150 | 34,450 | 34,550 | 34,050 | 4.48K | -0.29% | |
34,150 | 34,450 | 34,550 | 34,050 | 4.48K | -9.66% | |
34,250 | 35,150 | 35,150 | 33,850 | 14.76K | -2.84% | |
35,250 | 34,900 | 35,250 | 33,950 | 16.11K | +0.71% | |
35,000 | 35,050 | 35,650 | 34,750 | 14.63K | -0.14% | |
35,050 | 35,350 | 35,400 | 34,000 | 17.35K | -0.85% | |
35,350 | 35,100 | 36,050 | 34,700 | 30.93K | +3.21% | |
34,250 | 33,400 | 34,950 | 33,200 | 29.02K | +2.54% |