日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,390.0 | 5,370.0 | 5,390.0 | 5,320.0 | 155.60K | -0.19% | |
5,390.0 | 5,370.0 | 5,390.0 | 5,320.0 | 155.60K | -0.19% | |
5,400.0 | 5,280.0 | 5,410.0 | 5,230.0 | 255.40K | +2.08% | |
5,400.0 | 5,280.0 | 5,410.0 | 5,230.0 | 255.40K | +2.08% | |
5,290.0 | 5,400.0 | 5,440.0 | 5,290.0 | 277.20K | -1.49% | |
5,290.0 | 5,400.0 | 5,440.0 | 5,290.0 | 277.20K | -1.49% | |
5,370.0 | 5,310.0 | 5,390.0 | 5,260.0 | 357.60K | +1.70% | |
5,370.0 | 5,310.0 | 5,390.0 | 5,260.0 | 357.60K | +1.70% | |
5,280.0 | 5,200.0 | 5,320.0 | 5,200.0 | 317.70K | +1.54% | |
5,280.0 | 5,200.0 | 5,320.0 | 5,200.0 | 317.70K | +1.54% | |
5,200.0 | 5,090.0 | 5,210.0 | 5,100.0 | 309.00K | +2.36% | |
5,200.0 | 5,090.0 | 5,210.0 | 5,100.0 | 309.00K | +2.36% | |
5,080.0 | 5,230.0 | 5,230.0 | 5,070.0 | 401.10K | -4.69% | |
5,080.0 | 5,230.0 | 5,230.0 | 5,070.0 | 401.10K | -4.69% | |
5,330.0 | 5,300.0 | 5,340.0 | 5,200.0 | 308.60K | +1.14% | |
5,330.0 | 5,300.0 | 5,340.0 | 5,200.0 | 308.60K | +1.14% | |
5,270.0 | 5,130.0 | 5,270.0 | 5,100.0 | 252.20K | +2.53% | |
5,270.0 | 5,130.0 | 5,270.0 | 5,100.0 | 252.20K | +2.53% | |
5,140.0 | 5,190.0 | 5,190.0 | 5,110.0 | 216.30K | -1.72% | |
5,140.0 | 5,190.0 | 5,190.0 | 5,110.0 | 216.30K | -1.72% | |
5,230.0 | 5,330.0 | 5,350.0 | 5,210.0 | 229.60K | -0.76% | |
5,230.0 | 5,330.0 | 5,350.0 | 5,210.0 | 229.60K | -0.76% | |
5,270.0 | 5,390.0 | 5,390.0 | 5,250.0 | 243.40K | -2.23% | |
5,270.0 | 5,390.0 | 5,390.0 | 5,250.0 | 243.40K | -2.23% | |
5,390.0 | 5,340.0 | 5,420.0 | 5,280.0 | 395.00K | +2.08% | |
5,280.0 | 5,260.0 | 5,350.0 | 5,200.0 | 905.00K | +2.52% | |
5,150.0 | 4,825.0 | 5,170.0 | 4,825.0 | 716.90K | +6.74% | |
4,825.0 | 4,970.0 | 5,030.0 | 4,810.0 | 856.90K | -4.83% | |
5,070.0 | 5,430.0 | 5,430.0 | 5,070.0 | 615.30K | -6.63% | |
5,430.0 | 5,440.0 | 5,500.0 | 5,330.0 | 631.70K | -0.37% |