日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4397 | 0.4397 | 0.4397 | 0.4397 | -6.45% | ||
0.4397 | 0.4397 | 0.4397 | 0.4397 | -6.45% | ||
0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.32% | ||
0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.32% | ||
0.4715 | 0.4715 | 0.4715 | 0.4715 | +8.82% | ||
0.4715 | 0.4715 | 0.4715 | 0.4715 | +8.82% | ||
0.4333 | 0.5000 | 0.5000 | 0.4333 | 4.31K | -8.32% | |
0.4333 | 0.5000 | 0.5000 | 0.4333 | 4.31K | -8.32% | |
0.4726 | 0.4500 | 0.4726 | 0.4320 | 31.77K | +3.17% | |
0.4726 | 0.4500 | 0.4726 | 0.4320 | 31.77K | +3.17% | |
0.4581 | 0.5108 | 0.5108 | 0.4581 | 5.90K | -9.00% | |
0.4581 | 0.5108 | 0.5108 | 0.4581 | 5.90K | -9.00% | |
0.5034 | 0.4825 | 0.5034 | 0.4825 | 13.85K | +4.27% | |
0.5034 | 0.4825 | 0.5034 | 0.4825 | 13.85K | +4.27% | |
0.4828 | 0.4650 | 0.4828 | 0.4650 | 3.00K | +1.17% | |
0.4828 | 0.4650 | 0.4828 | 0.4650 | 3.00K | +1.17% | |
0.4772 | 0.4772 | 0.4772 | 0.4772 | +2.80% | ||
0.4772 | 0.4772 | 0.4772 | 0.4772 | +2.80% | ||
0.4642 | 0.4562 | 0.4642 | 0.4562 | 0.61K | -1.15% | |
0.4642 | 0.4562 | 0.4642 | 0.4562 | 0.61K | -1.15% | |
0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.10K | +9.21% | |
0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.10K | +9.21% | |
0.4300 | 0.4700 | 0.4800 | 0.4300 | 8.41K | -8.51% | |
0.4300 | 0.4700 | 0.4800 | 0.4300 | 8.41K | -8.51% | |
0.4700 | 0.4732 | 0.4800 | 0.4700 | 29.79K | +6.89% | |
0.4700 | 0.4732 | 0.4800 | 0.4700 | 29.79K | -0.80% | |
0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.17K | +11.48% | |
0.4250 | 0.4500 | 0.4500 | 0.4250 | 65.55K | -2.75% | |
0.4370 | 0.4500 | 0.4627 | 0.4300 | 4.55K | -5.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.11K | -3.81% |