日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,000 | 37,000 | 37,000 | 37,000 | 0.00% | ||
37,000 | 37,000 | 37,000 | 37,000 | 0.10K | 0.00% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.10K | +9.79% | |
33,700 | 33,700 | 33,700 | 33,700 | 0.10K | +39.83% | |
24,100 | 24,100 | 24,100 | 24,100 | 0.10K | +14.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 1.00K | -40.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | -14.84% | |
41,100 | 41,100 | 41,100 | 41,100 | 0.10K | -14.91% | |
48,300 | 48,300 | 48,300 | 48,300 | 0.20K | +40.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.00% | ||
34,500 | 34,500 | 34,500 | 34,500 | 0.20K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.20K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 4.00K | +9.89% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.10K | +14.71% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.30K | +40.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 17,000 | 17,000 | 17,000 | 0.70K | -35.85% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | +2.71% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.17K | +14.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.40K | +14.80% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.50K | +40.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | +40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +17.65% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | -14.14% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -68.65% |