日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,650.0 | 12,000.0 | 12,650.0 | 11,950.0 | 52.60K | +5.42% | |
12,650.0 | 12,000.0 | 12,650.0 | 11,950.0 | 52.60K | +5.42% | |
12,000.0 | 11,800.0 | 12,200.0 | 11,800.0 | 14.70K | -0.41% | |
12,000.0 | 11,800.0 | 12,200.0 | 11,800.0 | 14.70K | -0.41% | |
12,050.0 | 12,100.0 | 12,200.0 | 12,000.0 | 14.50K | -0.41% | |
12,050.0 | 12,100.0 | 12,200.0 | 12,000.0 | 14.50K | -0.41% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,000.0 | 14.70K | +2.98% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,000.0 | 14.70K | +2.98% | |
11,750.0 | 11,900.0 | 11,900.0 | 11,750.0 | 8.50K | -0.84% | |
11,750.0 | 11,900.0 | 11,900.0 | 11,750.0 | 8.50K | -0.84% | |
11,850.0 | 11,800.0 | 11,950.0 | 11,700.0 | 34.50K | +0.42% | |
11,850.0 | 11,800.0 | 11,950.0 | 11,700.0 | 34.50K | +0.42% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 11.50K | +0.43% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 11.50K | +0.43% | |
11,750.0 | 11,700.0 | 11,950.0 | 11,700.0 | 7.20K | -1.67% | |
11,750.0 | 11,700.0 | 11,950.0 | 11,700.0 | 7.20K | -1.67% | |
11,950.0 | 11,850.0 | 12,000.0 | 11,700.0 | 16.90K | +3.02% | |
11,950.0 | 11,850.0 | 12,000.0 | 11,700.0 | 16.90K | +3.02% | |
11,600.0 | 11,850.0 | 11,850.0 | 11,600.0 | 57.80K | -2.11% | |
11,600.0 | 11,850.0 | 11,850.0 | 11,600.0 | 57.80K | -2.11% | |
11,850.0 | 11,700.0 | 12,050.0 | 11,700.0 | 17.90K | -1.25% | |
11,850.0 | 11,700.0 | 12,050.0 | 11,700.0 | 17.90K | -1.25% | |
12,000.0 | 11,400.0 | 12,000.0 | 11,400.0 | 19.10K | -5.14% | |
12,000.0 | 11,400.0 | 12,000.0 | 11,400.0 | 19.10K | 0.00% | |
12,000.0 | 12,100.0 | 12,250.0 | 11,800.0 | 43.60K | -2.44% | |
12,300.0 | 12,050.0 | 12,400.0 | 12,050.0 | 32.20K | +2.07% | |
12,050.0 | 12,200.0 | 12,400.0 | 12,050.0 | 37.40K | -1.23% | |
12,200.0 | 12,050.0 | 12,400.0 | 12,050.0 | 26.10K | +0.83% | |
12,100.0 | 12,400.0 | 12,400.0 | 12,100.0 | 7.80K | -1.22% | |
12,250.0 | 12,400.0 | 12,400.0 | 12,000.0 | 41.20K | -1.61% |